Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 385.89 and 406.52
| Daily Target 1 | 369.76 |
| Daily Target 2 | 381.38 |
| Daily Target 3 | 390.38666666667 |
| Daily Target 4 | 402.01 |
| Daily Target 5 | 411.02 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 393.01 (3.89%) | 379.38 | 378.76 - 399.39 | 0.8166 times | Thu 14 May 2026 | 378.29 (1.77%) | 371.66 | 366.30 - 385.83 | 0.7676 times | Wed 13 May 2026 | 371.71 (-4.13%) | 383.20 | 369.56 - 384.87 | 1.714 times | Tue 12 May 2026 | 387.74 (-1.41%) | 395.06 | 385.59 - 396.16 | 1.2631 times | Mon 11 May 2026 | 393.29 (-0.76%) | 392.52 | 389.00 - 400.08 | 0.7958 times | Fri 08 May 2026 | 396.31 (-2.57%) | 395.54 | 385.20 - 399.71 | 1.152 times | Thu 07 May 2026 | 406.78 (4.69%) | 395.38 | 395.00 - 411.80 | 1.0794 times | Wed 06 May 2026 | 388.55 (0.05%) | 390.00 | 381.51 - 398.28 | 1.1025 times | Wed 06 May 2026 | 388.37 (-2.5%) | 390.00 | 381.51 - 398.28 | 0.71 times | Tue 05 May 2026 | 398.32 (-2.13%) | 408.75 | 390.34 - 413.00 | 0.5991 times | Mon 04 May 2026 | 406.99 (1.99%) | 400.07 | 396.59 - 418.15 | 0.7122 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 379.66 and 413.44
| Weekly Target 1 | 352.68 |
| Weekly Target 2 | 372.85 |
| Weekly Target 3 | 386.46333333333 |
| Weekly Target 4 | 406.63 |
| Weekly Target 5 | 420.24 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 393.01 (-0.83%) | 392.52 | 366.30 - 400.08 | 1.0059 times | Fri 08 May 2026 | 396.31 (2.04%) | 390.00 | 381.51 - 411.80 | 0.626 times | Wed 06 May 2026 | 388.37 (-2.67%) | 400.07 | 381.51 - 418.15 | 0.3795 times | Fri 01 May 2026 | 399.04 (0.78%) | 396.00 | 380.00 - 408.42 | 0.9017 times | Fri 24 April 2026 | 395.95 (0.69%) | 393.90 | 373.96 - 419.00 | 1.3224 times | Fri 17 April 2026 | 393.25 (12.01%) | 354.50 | 352.01 - 405.00 | 1.2303 times | Fri 10 April 2026 | 351.08 (-16.9%) | 419.92 | 342.11 - 422.62 | 1.81 times | Thu 02 April 2026 | 422.48 (1.45%) | 419.39 | 413.75 - 436.59 | 0.7858 times | Fri 27 March 2026 | 416.44 (-8.63%) | 456.00 | 409.50 - 464.99 | 1.1033 times | Fri 20 March 2026 | 455.76 (3.59%) | 445.32 | 440.67 - 474.77 | 0.8352 times | Fri 13 March 2026 | 439.96 (-8.6%) | 472.05 | 428.99 - 481.00 | 1.3905 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 353.73 and 405.58
| Monthly Target 1 | 340.64 |
| Monthly Target 2 | 366.82 |
| Monthly Target 3 | 392.48666666667 |
| Monthly Target 4 | 418.67 |
| Monthly Target 5 | 444.34 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 393.01 (1.16%) | 402.20 | 366.30 - 418.15 | 0.4888 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 1.1842 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.3985 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 2.0037 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.9095 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.7505 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.676 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.7783 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.8907 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 0.9198 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.6509 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 384.81 |
| 12 day DMA | 392.37 |
| 20 day DMA | 393.75 |
| 35 day DMA | 395.02 |
| 50 day DMA | 410.76 |
| 100 day DMA | 460.47 |
| 150 day DMA | 526.56 |
| 200 day DMA | 566.61 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.63 | 383.44 | 386.02 |
| 12 day EMA | 389.79 | 389.21 | 391.2 |
| 20 day EMA | 392.83 | 392.81 | 394.34 |
| 35 day EMA | 402.31 | 402.86 | 404.31 |
| 50 day EMA | 410.04 | 410.74 | 412.06 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.81 | 385.47 | 391.17 |
| 12 day SMA | 392.37 | 391.99 | 393.39 |
| 20 day SMA | 393.75 | 394.34 | 395.09 |
| 35 day SMA | 395.02 | 395.69 | 397.24 |
| 50 day SMA | 410.76 | 412.24 | 413.48 |
| 100 day SMA | 460.47 | 463.29 | 466.22 |
| 150 day SMA | 526.56 | 528.22 | 530 |
| 200 day SMA | 566.61 | 568.57 | 570.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.