Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 35.13 and 36.07
| Daily Target 1 | 34.96 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 35.896666666667 |
| Daily Target 4 | 36.23 |
| Daily Target 5 | 36.84 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.63 (0.2%) | 35.73 | 35.56 - 36.50 | 0.9502 times | Fri 31 July 2026 | 35.56 (-0.73%) | 36.00 | 35.42 - 36.39 | 0.7702 times | Thu 30 July 2026 | 35.82 (-1.35%) | 36.03 | 35.57 - 36.54 | 0.8302 times | Wed 29 July 2026 | 36.31 (0.69%) | 36.15 | 35.65 - 36.63 | 0.9515 times | Tue 28 July 2026 | 36.06 (6.03%) | 35.54 | 34.79 - 36.94 | 1.2941 times | Mon 27 July 2026 | 34.01 (1.7%) | 33.64 | 33.51 - 35.50 | 2.8557 times | Fri 24 July 2026 | 33.44 (0%) | 32.85 | 32.71 - 33.83 | 0.5151 times | Fri 24 July 2026 | 33.44 (2.36%) | 32.85 | 32.71 - 33.83 | 0.5151 times | Thu 23 July 2026 | 32.67 (0.03%) | 32.50 | 32.20 - 32.69 | 0.6039 times | Wed 22 July 2026 | 32.66 (-1.06%) | 32.97 | 32.51 - 33.29 | 0.7139 times | Tue 21 July 2026 | 33.01 (-0.42%) | 33.07 | 32.80 - 33.50 | 0.4626 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 35.13 and 36.07
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 35.896666666667 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.63 (0.2%) | 35.73 | 35.56 - 36.50 | 0.2169 times | Fri 31 July 2026 | 35.56 (6.34%) | 33.64 | 33.51 - 36.94 | 1.5298 times | Fri 24 July 2026 | 33.44 (0%) | 32.85 | 32.71 - 33.83 | 0.1176 times | Fri 24 July 2026 | 33.44 (0.97%) | 33.09 | 32.20 - 33.83 | 0.6442 times | Fri 17 July 2026 | 33.12 (4.22%) | 31.65 | 31.65 - 34.00 | 1.0089 times | Fri 10 July 2026 | 31.78 (-0.19%) | 32.11 | 31.00 - 32.33 | 0.7589 times | Thu 02 July 2026 | 31.84 (1.4%) | 31.21 | 31.10 - 33.56 | 1.2775 times | Fri 26 June 2026 | 31.40 (4.67%) | 30.07 | 29.75 - 31.92 | 2.6307 times | Thu 18 June 2026 | 30.00 (-4.03%) | 31.42 | 29.75 - 31.70 | 0.7304 times | Fri 12 June 2026 | 31.26 (6.65%) | 29.58 | 29.58 - 31.66 | 1.0851 times | Fri 05 June 2026 | 29.31 (2.77%) | 28.52 | 28.19 - 29.60 | 0.6793 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 35.13 and 36.07
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 35.896666666667 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.63 (0.2%) | 35.73 | 35.56 - 36.50 | 0.0753 times | Fri 31 July 2026 | 35.56 (8.51%) | 32.83 | 31.00 - 36.94 | 1.5525 times | Tue 30 June 2026 | 32.77 (14.9%) | 28.52 | 28.19 - 33.09 | 2.0795 times | Fri 29 May 2026 | 28.52 (-2.66%) | 29.16 | 26.45 - 29.55 | 0.5788 times | Thu 30 April 2026 | 29.30 (4.98%) | 28.04 | 27.79 - 30.50 | 0.6221 times | Tue 31 March 2026 | 27.91 (-7.64%) | 29.72 | 26.93 - 31.11 | 0.9467 times | Fri 27 February 2026 | 30.22 (3.81%) | 29.27 | 29.27 - 34.33 | 1.2809 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 0.9762 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.4648 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.4231 times | Fri 31 October 2025 | 23.20 (-3.13%) | 23.88 | 22.44 - 24.66 | 0.4649 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 34.31 |
| 20 day DMA | 33.49 |
| 35 day DMA | 32.5 |
| 50 day DMA | 31.5 |
| 100 day DMA | 29.91 |
| 150 day DMA | 29.73 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.36 | 35.26 |
| 12 day EMA | 34.59 | 34.4 | 34.19 |
| 20 day EMA | 33.81 | 33.62 | 33.42 |
| 35 day EMA | 32.62 | 32.44 | 32.26 |
| 50 day EMA | 31.59 | 31.43 | 31.26 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 35.55 | 35.13 |
| 12 day SMA | 34.31 | 34.1 | 33.91 |
| 20 day SMA | 33.49 | 33.29 | 33.09 |
| 35 day SMA | 32.5 | 32.38 | 32.23 |
| 50 day SMA | 31.5 | 31.34 | 31.18 |
| 100 day SMA | 29.91 | 29.84 | 29.78 |
| 150 day SMA | 29.73 | 29.66 | 29.6 |
| 200 day SMA | 28.27 | 28.2 | 28.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.