CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong Daily Stock price targets for CentralFederal CFBK are 27.35 and 27.7

Daily Target 127.09
Daily Target 227.25
Daily Target 327.44
Daily Target 427.6
Daily Target 527.79

Daily price and volume Central Federal

Date Closing Open Range Volume
Mon 18 May 2026 27.41 (0.74%) 27.37 27.28 - 27.63 1.079 times
Fri 15 May 2026 27.21 (0.29%) 27.04 27.01 - 27.46 0.7337 times
Thu 14 May 2026 27.13 (1.27%) 26.95 26.93 - 27.35 0.8675 times
Wed 13 May 2026 26.79 (-0.56%) 26.86 26.65 - 27.37 0.7984 times
Tue 12 May 2026 26.94 (0.67%) 26.67 26.60 - 27.27 1.1567 times
Mon 11 May 2026 26.76 (-2.44%) 27.25 26.45 - 27.74 1.3595 times
Fri 08 May 2026 27.43 (0.26%) 27.36 27.19 - 27.56 0.8589 times
Thu 07 May 2026 27.36 (2.28%) 26.78 26.78 - 27.52 1.0747 times
Wed 06 May 2026 26.75 (0%) 27.78 26.73 - 27.92 1.0358 times
Wed 06 May 2026 26.75 (-2.19%) 27.78 26.73 - 27.92 1.0358 times
Tue 05 May 2026 27.35 (-1.51%) 28.01 26.83 - 28.20 2.1321 times

Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 27.35 and 27.7

Weekly Target 127.09
Weekly Target 227.25
Weekly Target 327.44
Weekly Target 427.6
Weekly Target 527.79

Weekly price and volumes for Central Federal

Date Closing Open Range Volume
Mon 18 May 2026 27.41 (0.74%) 27.37 27.28 - 27.63 0.2131 times
Fri 15 May 2026 27.21 (-0.8%) 27.25 26.45 - 27.74 0.9708 times
Fri 08 May 2026 27.43 (2.54%) 27.78 26.73 - 27.92 0.5864 times
Wed 06 May 2026 26.75 (-8.26%) 29.00 26.73 - 29.07 0.7654 times
Fri 01 May 2026 29.16 (-0.85%) 29.57 29.00 - 30.30 0.7142 times
Fri 24 April 2026 29.41 (-1.11%) 29.64 29.27 - 30.22 1.1753 times
Fri 17 April 2026 29.74 (0.85%) 28.97 28.45 - 30.50 1.7106 times
Fri 10 April 2026 29.49 (5.32%) 28.00 27.90 - 30.01 1.3705 times
Thu 02 April 2026 28.00 (1.27%) 27.75 27.60 - 28.37 1.0952 times
Fri 27 March 2026 27.65 (1.54%) 27.83 27.52 - 28.56 1.3986 times
Fri 20 March 2026 27.23 (-4.56%) 28.63 26.93 - 29.29 1.0935 times

weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 25.38 and 28.48

Monthly Target 124.7
Monthly Target 226.06
Monthly Target 327.803333333333
Monthly Target 429.16
Monthly Target 530.9

Monthly price and volumes Central Federal

Date Closing Open Range Volume
Mon 18 May 2026 27.41 (-6.45%) 29.16 26.45 - 29.55 0.3979 times
Thu 30 April 2026 29.30 (4.98%) 28.04 27.79 - 30.50 0.7972 times
Tue 31 March 2026 27.91 (-7.64%) 29.72 26.93 - 31.11 1.2131 times
Fri 27 February 2026 30.22 (3.81%) 29.27 29.27 - 34.33 1.6413 times
Fri 30 January 2026 29.11 (16.67%) 24.91 24.32 - 29.95 1.2509 times
Wed 31 December 2025 24.95 (4.35%) 23.76 23.69 - 27.46 1.8769 times
Fri 28 November 2025 23.91 (3.06%) 23.02 22.10 - 24.22 0.5421 times
Fri 31 October 2025 23.20 (-3.13%) 23.88 22.44 - 24.66 0.5957 times
Tue 30 September 2025 23.95 (-2.64%) 24.64 23.87 - 25.97 1.0315 times
Fri 29 August 2025 24.60 (4.24%) 23.48 23.25 - 25.94 0.6534 times
Thu 31 July 2025 23.60 (-1.54%) 24.03 23.26 - 24.54 0.5312 times

monthly chart CentralFederal

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.14
20 day DMA 28.05
35 day DMA 28.45
50 day DMA 28.43
100 day DMA 28.79
150 day DMA 27.11
200 day DMA 26.43

EMA (exponential moving average) of Central Federal CFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.127.04
12 day EMA27.4427.4427.48
20 day EMA27.7627.827.86
35 day EMA28.128.1428.2
50 day EMA28.4228.4628.51

SMA (simple moving average) of Central Federal CFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.126.9727.01
12 day SMA27.1427.2827.46
20 day SMA28.0528.1528.28
35 day SMA28.4528.4628.47
50 day SMA28.4328.4628.51
100 day SMA28.7928.7828.77
150 day SMA27.1127.0827.05
200 day SMA26.4326.4126.4
Back to top | Use Dark Theme