Login or Join
HomepageUnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 22.96 and 23.67
| Daily Target 1 | 22.82 |
| Daily Target 2 | 23.1 |
| Daily Target 3 | 23.53 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 24.24 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.38 (-2.34%) | 23.73 | 23.25 - 23.96 | 0.2384 times | Thu 14 May 2026 | 23.94 (1.44%) | 23.72 | 23.72 - 23.94 | 0.103 times | Wed 13 May 2026 | 23.60 (0.73%) | 23.41 | 23.41 - 23.62 | 0.1544 times | Tue 12 May 2026 | 23.43 (-1.76%) | 23.99 | 23.28 - 23.99 | 8.5126 times | Mon 11 May 2026 | 23.85 (-1.36%) | 23.90 | 23.81 - 23.95 | 0.0867 times | Fri 08 May 2026 | 24.18 (-1.51%) | 24.47 | 24.16 - 24.50 | 0.1571 times | Thu 07 May 2026 | 24.55 (-1.72%) | 25.00 | 24.55 - 25.00 | 0.0867 times | Wed 06 May 2026 | 24.98 (0%) | 24.89 | 23.97 - 25.22 | 0.298 times | Wed 06 May 2026 | 24.98 (0.64%) | 24.89 | 23.97 - 25.22 | 0.298 times | Tue 05 May 2026 | 24.82 (4.33%) | 23.79 | 23.79 - 24.82 | 0.065 times | Mon 04 May 2026 | 23.79 (-4.95%) | 24.68 | 23.79 - 24.68 | 0.1463 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 22.95 and 23.69
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.54 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.38 (-3.31%) | 23.90 | 23.25 - 23.99 | 6.0942 times | Fri 08 May 2026 | 24.18 (-3.2%) | 24.89 | 23.97 - 25.22 | 0.3631 times | Wed 06 May 2026 | 24.98 (-0.2%) | 24.68 | 23.79 - 25.22 | 0.3413 times | Fri 01 May 2026 | 25.03 (0.97%) | 24.71 | 24.14 - 25.53 | 0.5827 times | Fri 24 April 2026 | 24.79 (0.45%) | 24.68 | 24.40 - 25.10 | 0.5029 times | Fri 17 April 2026 | 24.68 (1.06%) | 23.75 | 23.70 - 24.68 | 0.3903 times | Fri 10 April 2026 | 24.42 (-1.13%) | 24.30 | 23.72 - 24.51 | 0.4012 times | Thu 02 April 2026 | 24.70 (6.24%) | 23.92 | 23.35 - 24.85 | 0.4266 times | Fri 27 March 2026 | 23.25 (2.2%) | 23.28 | 23.01 - 24.24 | 0.5501 times | Fri 20 March 2026 | 22.75 (-3.27%) | 24.15 | 22.37 - 24.15 | 0.3477 times | Fri 13 March 2026 | 23.52 (0.34%) | 23.75 | 23.16 - 24.00 | 0.6572 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 22.31 and 24.33
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 23.966666666667 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.38 (-5.31%) | 25.04 | 23.25 - 25.27 | 1.679 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.4766 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.6227 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.3101 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.9563 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.5956 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.7027 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.1209 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.9616 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.5746 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.8735 times |
Indicator Analysis of UnionBankshares
Please login to view indicator analysis. or View indicator analysis of UnionBankshares UNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.48 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.11 |
| 100 day DMA | 24.21 |
| 150 day DMA | 23.93 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.9 | 23.88 |
| 12 day EMA | 24.07 | 24.19 | 24.23 |
| 20 day EMA | 24.22 | 24.31 | 24.35 |
| 35 day EMA | 24.18 | 24.23 | 24.25 |
| 50 day EMA | 24.04 | 24.07 | 24.08 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.8 | 23.92 |
| 12 day SMA | 24.21 | 24.32 | 24.41 |
| 20 day SMA | 24.48 | 24.54 | 24.58 |
| 35 day SMA | 24.41 | 24.41 | 24.39 |
| 50 day SMA | 24.11 | 24.13 | 24.13 |
| 100 day SMA | 24.21 | 24.22 | 24.21 |
| 150 day SMA | 23.93 | 23.93 | 23.93 |
| 200 day SMA | 24.44 | 24.46 | 24.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.