Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 76.84 and 80.16
| Daily Target 1 | 74.18 |
| Daily Target 2 | 76.18 |
| Daily Target 3 | 77.5 |
| Daily Target 4 | 79.5 |
| Daily Target 5 | 80.82 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 78.18 (2.04%) | 76.70 | 75.50 - 78.82 | 0.5428 times | Mon 08 June 2026 | 76.62 (5.19%) | 73.91 | 73.00 - 78.52 | 1.6199 times | Fri 05 June 2026 | 72.84 (0.34%) | 73.47 | 72.52 - 75.44 | 0.7556 times | Thu 04 June 2026 | 72.59 (-0.25%) | 74.13 | 71.53 - 74.92 | 1.3629 times | Wed 03 June 2026 | 72.77 (-0.93%) | 73.34 | 71.95 - 73.34 | 0.4234 times | Tue 02 June 2026 | 73.45 (-1.9%) | 74.30 | 72.57 - 74.36 | 0.8026 times | Mon 01 June 2026 | 74.87 (1.52%) | 73.49 | 72.50 - 76.35 | 1.3139 times | Fri 29 May 2026 | 73.75 (1.95%) | 72.25 | 72.00 - 73.83 | 0.7225 times | Thu 28 May 2026 | 72.34 (2.96%) | 70.11 | 69.60 - 72.76 | 1.2019 times | Wed 27 May 2026 | 70.26 (-2.43%) | 72.53 | 69.92 - 72.65 | 1.2545 times | Tue 26 May 2026 | 72.01 (-0.12%) | 72.02 | 70.14 - 73.10 | 1.1365 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 75.59 and 81.41
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 74.51 |
| Weekly Target 3 | 76.666666666667 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 82.49 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 78.18 (7.33%) | 73.91 | 73.00 - 78.82 | 0.4369 times | Fri 05 June 2026 | 72.84 (-1.23%) | 73.49 | 71.53 - 76.35 | 0.9411 times | Fri 29 May 2026 | 73.75 (2.29%) | 72.02 | 69.60 - 73.83 | 0.8718 times | Fri 22 May 2026 | 72.10 (17.01%) | 61.79 | 61.54 - 73.05 | 2.0415 times | Fri 15 May 2026 | 61.62 (1.67%) | 60.33 | 57.66 - 63.19 | 1.2398 times | Fri 08 May 2026 | 60.61 (0.41%) | 59.71 | 58.70 - 61.55 | 0.5218 times | Wed 06 May 2026 | 60.36 (-1.61%) | 61.61 | 58.70 - 61.63 | 0.7316 times | Fri 01 May 2026 | 61.35 (-0.36%) | 61.12 | 56.72 - 62.85 | 1.3582 times | Fri 24 April 2026 | 61.57 (-3.77%) | 63.70 | 60.34 - 65.29 | 0.5737 times | Fri 17 April 2026 | 63.98 (-0.06%) | 63.99 | 60.82 - 64.09 | 1.2835 times | Fri 10 April 2026 | 64.02 (2.89%) | 62.22 | 62.10 - 66.44 | 0.5275 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 74.86 and 82.15
| Monthly Target 1 | 68.89 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 76.176666666667 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 83.47 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 78.18 (6.01%) | 73.49 | 71.53 - 78.82 | 0.3095 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.3169 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.7785 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7001 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0595 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.072 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9189 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1186 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.4307 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.2954 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8061 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 74.6 |
| 12 day DMA | 73.48 |
| 20 day DMA | 69.82 |
| 35 day DMA | 65.84 |
| 50 day DMA | 65.07 |
| 100 day DMA | 67.51 |
| 150 day DMA | 66.47 |
| 200 day DMA | 67.5 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 74.1 | 72.84 |
| 12 day EMA | 73.07 | 72.14 | 71.32 |
| 20 day EMA | 70.83 | 70.06 | 69.37 |
| 35 day EMA | 68.49 | 67.92 | 67.41 |
| 50 day EMA | 66.01 | 65.51 | 65.06 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.6 | 73.65 | 73.3 |
| 12 day SMA | 73.48 | 72.96 | 72.53 |
| 20 day SMA | 69.82 | 68.87 | 68.07 |
| 35 day SMA | 65.84 | 65.39 | 65.05 |
| 50 day SMA | 65.07 | 64.74 | 64.46 |
| 100 day SMA | 67.51 | 67.42 | 67.35 |
| 150 day SMA | 66.47 | 66.34 | 66.22 |
| 200 day SMA | 67.5 | 67.49 | 67.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.