SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong Daily Stock price targets for SkillfulCraftsman EDTK are 1 and 1.01

Daily Target 10.99
Daily Target 21
Daily Target 31.0033333333333
Daily Target 41.01
Daily Target 51.01

Daily price and volume Skillful Craftsman

Date Closing Open Range Volume
Mon 18 May 2026 1.00 (0%) 1.01 1.00 - 1.01 0.7477 times
Fri 15 May 2026 1.00 (0%) 1.00 0.98 - 1.00 0.7477 times
Thu 14 May 2026 1.00 (-1.96%) 1.02 0.98 - 1.05 1.8692 times
Wed 13 May 2026 1.02 (2%) 1.02 1.02 - 1.02 0.5607 times
Tue 12 May 2026 1.00 (-0.99%) 1.04 1.00 - 1.04 1.4953 times
Mon 11 May 2026 1.01 (1%) 1.04 1.01 - 1.04 0.4673 times
Fri 08 May 2026 1.00 (0%) 1.01 1.00 - 1.01 1.3084 times
Thu 07 May 2026 1.00 (0%) 1.03 1.00 - 1.03 1.4953 times
Wed 06 May 2026 1.00 (0%) 1.03 1.00 - 1.03 0.6542 times
Wed 06 May 2026 1.00 (0%) 1.03 1.00 - 1.03 0.6542 times
Tue 05 May 2026 1.00 (0%) 1.02 1.00 - 1.02 1.6822 times

Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 1 and 1.01

Weekly Target 10.99
Weekly Target 21
Weekly Target 31.0033333333333
Weekly Target 41.01
Weekly Target 51.01

Weekly price and volumes for Skillful Craftsman

Date Closing Open Range Volume
Mon 18 May 2026 1.00 (0%) 1.01 1.00 - 1.01 0.1333 times
Fri 15 May 2026 1.00 (0%) 1.04 0.98 - 1.05 0.9167 times
Fri 08 May 2026 1.00 (0%) 1.03 1.00 - 1.03 0.6167 times
Wed 06 May 2026 1.00 (-0.99%) 1.01 1.00 - 1.03 0.5167 times
Fri 01 May 2026 1.01 (1%) 1.04 1.00 - 1.04 0.55 times
Fri 24 April 2026 1.00 (0%) 1.04 0.99 - 1.04 0.8167 times
Fri 17 April 2026 1.00 (0%) 1.01 0.92 - 1.04 0.95 times
Fri 10 April 2026 1.00 (-1.96%) 1.04 1.00 - 1.05 1.7333 times
Thu 02 April 2026 1.02 (0.99%) 1.07 0.81 - 1.07 2.1167 times
Fri 27 March 2026 1.01 (-1.94%) 1.04 1.00 - 1.04 1.65 times
Fri 20 March 2026 1.03 (1.98%) 1.01 0.99 - 1.05 2.9028 times

weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.96 and 1.03

Monthly Target 10.94
Monthly Target 20.97
Monthly Target 31.01
Monthly Target 41.04
Monthly Target 51.08

Monthly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Mon 18 May 2026 1.00 (0%) 1.01 0.98 - 1.05 0.0958 times
Thu 30 April 2026 1.00 (-0.99%) 1.07 0.92 - 1.07 0.1769 times
Tue 31 March 2026 1.01 (16.09%) 0.80 0.80 - 1.07 0.721 times
Fri 27 February 2026 0.87 (-14.71%) 0.94 0.86 - 1.04 0.3734 times
Fri 30 January 2026 1.02 (13.33%) 0.90 0.87 - 1.08 2.4488 times
Wed 31 December 2025 0.90 (-12.62%) 1.08 0.80 - 1.08 1.8173 times
Fri 28 November 2025 1.03 (-1.9%) 1.06 0.95 - 1.09 0.293 times
Fri 31 October 2025 1.05 (-1.87%) 1.12 0.96 - 1.17 1.0425 times
Tue 30 September 2025 1.07 (-6.14%) 1.10 0.95 - 1.18 1.6083 times
Fri 29 August 2025 1.14 (25.27%) 0.91 0.86 - 1.17 1.423 times
Thu 31 July 2025 0.91 (4.6%) 0.84 0.80 - 1.14 1.051 times

monthly chart SkillfulCraftsman

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period DMA value
5 day DMA 1
12 day DMA 1
20 day DMA 1
35 day DMA 1.01
50 day DMA 1
100 day DMA 0.97
150 day DMA 0.98
200 day DMA 1

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.01
12 day EMA111
20 day EMA0.980.980.98
35 day EMA0.980.980.98
50 day EMA0.990.990.99

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.011.01
12 day SMA111
20 day SMA111
35 day SMA1.011.011.01
50 day SMA111
100 day SMA0.970.970.97
150 day SMA0.980.980.98
200 day SMA111
Back to top | Use Dark Theme