SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.93 and 0.94

Daily Target 10.92
Daily Target 20.93
Daily Target 30.93333333333333
Daily Target 40.94
Daily Target 50.94

Daily price and volume Skillful Craftsman

Date Closing Open Range Volume
Fri 31 July 2026 0.93 (1.09%) 0.94 0.93 - 0.94 0.4023 times
Thu 30 July 2026 0.92 (-2.13%) 0.94 0.92 - 0.94 0.4598 times
Wed 29 July 2026 0.94 (1.08%) 0.93 0.93 - 0.97 3.1609 times
Tue 28 July 2026 0.93 (-2.11%) 0.95 0.93 - 0.96 1.1494 times
Mon 27 July 2026 0.95 (0%) 0.95 0.95 - 0.97 0.4598 times
Fri 24 July 2026 0.95 (0%) 0.95 0.95 - 0.95 0.3448 times
Fri 24 July 2026 0.95 (0%) 0.95 0.95 - 0.95 0.3448 times
Thu 23 July 2026 0.95 (0%) 0.96 0.95 - 0.96 0.6897 times
Wed 22 July 2026 0.95 (-5%) 0.90 0.90 - 0.95 0.5172 times
Tue 21 July 2026 1.00 (7.53%) 1.00 0.97 - 1.01 2.4713 times
Mon 20 July 2026 0.93 (-1.06%) 0.96 0.93 - 0.96 2.1264 times

Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.9 and 0.95

Weekly Target 10.89
Weekly Target 20.91
Weekly Target 30.94
Weekly Target 40.96
Weekly Target 50.99

Weekly price and volumes for Skillful Craftsman

Date Closing Open Range Volume
Fri 31 July 2026 0.93 (-2.11%) 0.95 0.92 - 0.97 0.998 times
Fri 24 July 2026 0.95 (0%) 0.95 0.95 - 0.95 0.0611 times
Fri 24 July 2026 0.95 (1.06%) 0.96 0.90 - 1.01 1.0896 times
Fri 17 July 2026 0.94 (-3.09%) 1.00 0.94 - 1.00 1.3035 times
Fri 10 July 2026 0.97 (-2.02%) 1.00 0.95 - 1.00 0.4786 times
Thu 02 July 2026 0.99 (1.02%) 0.99 0.90 - 1.03 1.5071 times
Fri 26 June 2026 0.98 (2.08%) 0.99 0.89 - 1.00 1.8839 times
Thu 18 June 2026 0.96 (-2.04%) 0.97 0.95 - 0.99 0.7026 times
Fri 12 June 2026 0.98 (0%) 1.00 0.95 - 1.04 1.3136 times
Fri 05 June 2026 0.98 (-2%) 1.01 0.96 - 1.04 0.6619 times
Fri 29 May 2026 1.00 (0%) 1.05 0.98 - 1.07 0.7332 times

weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.86 and 0.98

Monthly Target 10.83
Monthly Target 20.88
Monthly Target 30.95
Monthly Target 41
Monthly Target 51.07

Monthly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Fri 31 July 2026 0.93 (-5.1%) 1.02 0.90 - 1.02 0.4053 times
Tue 30 June 2026 0.98 (-2%) 1.01 0.89 - 1.04 0.4831 times
Fri 29 May 2026 1.00 (0%) 1.01 0.98 - 1.07 0.2198 times
Thu 30 April 2026 1.00 (-0.99%) 1.07 0.92 - 1.07 0.2289 times
Tue 31 March 2026 1.01 (16.09%) 0.80 0.80 - 1.07 0.9328 times
Fri 27 February 2026 0.87 (-14.71%) 0.94 0.86 - 1.04 0.4831 times
Fri 30 January 2026 1.02 (13.33%) 0.90 0.87 - 1.08 3.1681 times
Wed 31 December 2025 0.90 (-12.62%) 1.08 0.80 - 1.08 2.3512 times
Fri 28 November 2025 1.03 (-1.9%) 1.06 0.95 - 1.09 0.379 times
Fri 31 October 2025 1.05 (-1.87%) 1.12 0.96 - 1.17 1.3487 times
Tue 30 September 2025 1.07 (-6.14%) 1.10 0.95 - 1.18 2.0807 times

monthly chart SkillfulCraftsman

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.95
20 day DMA 0.95
35 day DMA 0.96
50 day DMA 0.97
100 day DMA 0.99
150 day DMA 0.97
200 day DMA 0.98

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.95
12 day EMA0.950.950.96
20 day EMA0.970.970.98
35 day EMA0.990.990.99
50 day EMA0.980.980.98

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.940.94
12 day SMA0.950.950.95
20 day SMA0.950.950.96
35 day SMA0.960.960.97
50 day SMA0.970.970.97
100 day SMA0.990.990.99
150 day SMA0.970.970.97
200 day SMA0.980.980.98
Back to top | Use Dark Theme