Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 14.8 and 16.33
| Daily Target 1 | 13.57 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 15.1 |
| Daily Target 4 | 16.03 |
| Daily Target 5 | 16.63 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.43 (7.75%) | 14.19 | 14.17 - 15.70 | 1.9393 times | Thu 06 August 2026 | 14.32 (1.56%) | 14.10 | 14.01 - 14.97 | 1.0293 times | Wed 05 August 2026 | 14.10 (-4.02%) | 14.56 | 13.94 - 14.70 | 0.3304 times | Tue 04 August 2026 | 14.69 (4.26%) | 14.31 | 14.05 - 15.30 | 1.0726 times | Mon 03 August 2026 | 14.09 (4.06%) | 13.61 | 13.61 - 14.66 | 1.2459 times | Fri 31 July 2026 | 13.54 (0.3%) | 13.59 | 13.40 - 14.16 | 0.3142 times | Thu 30 July 2026 | 13.50 (-5.79%) | 14.59 | 13.50 - 15.00 | 1.2676 times | Wed 29 July 2026 | 14.33 (-0.9%) | 14.33 | 13.80 - 14.65 | 0.9588 times | Tue 28 July 2026 | 14.46 (-3.79%) | 15.15 | 14.32 - 15.15 | 0.5905 times | Mon 27 July 2026 | 15.03 (5.47%) | 14.21 | 14.21 - 15.46 | 1.2514 times | Fri 24 July 2026 | 14.25 (0%) | 14.16 | 13.87 - 14.49 | 0.2925 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 14.52 and 16.61
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.913333333333 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.43 (13.96%) | 13.61 | 13.61 - 15.70 | 1.0531 times | Fri 31 July 2026 | 13.54 (-4.98%) | 14.21 | 13.40 - 15.46 | 0.8215 times | Fri 24 July 2026 | 14.25 (0%) | 14.16 | 13.87 - 14.49 | 0.0548 times | Fri 24 July 2026 | 14.25 (2.74%) | 13.84 | 13.18 - 14.53 | 0.718 times | Fri 17 July 2026 | 13.87 (-0.14%) | 13.81 | 13.13 - 14.61 | 3.0882 times | Fri 10 July 2026 | 13.89 (-2.32%) | 14.86 | 13.39 - 15.67 | 0.5047 times | Thu 02 July 2026 | 14.22 (-13.4%) | 16.50 | 14.11 - 16.69 | 0.5982 times | Fri 26 June 2026 | 16.42 (-6.12%) | 17.57 | 15.70 - 17.60 | 0.964 times | Thu 18 June 2026 | 17.49 (6.26%) | 16.15 | 15.50 - 17.49 | 0.8754 times | Fri 12 June 2026 | 16.46 (3.98%) | 16.30 | 15.85 - 17.75 | 1.3222 times | Fri 05 June 2026 | 15.83 (6.03%) | 15.56 | 15.26 - 18.01 | 2.158 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 14.52 and 16.61
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 14.913333333333 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 17 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.43 (13.96%) | 13.61 | 13.61 - 15.70 | 0.3154 times | Fri 31 July 2026 | 13.54 (-14.41%) | 15.82 | 13.13 - 16.44 | 1.6434 times | Tue 30 June 2026 | 15.82 (5.96%) | 15.56 | 15.26 - 18.01 | 1.6821 times | Fri 29 May 2026 | 14.93 (9.46%) | 13.64 | 11.23 - 16.95 | 1.6097 times | Thu 30 April 2026 | 13.64 (11.89%) | 12.25 | 12.00 - 15.39 | 2.0296 times | Tue 31 March 2026 | 12.19 (28.59%) | 9.05 | 8.64 - 12.25 | 0.8176 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.2938 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.3193 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.4635 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 0.8257 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.1744 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.69 |
| 50 day DMA | 15.24 |
| 100 day DMA | 14.14 |
| 150 day DMA | 12.34 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.23 | 14.18 |
| 12 day EMA | 14.4 | 14.21 | 14.19 |
| 20 day EMA | 14.41 | 14.3 | 14.3 |
| 35 day EMA | 14.69 | 14.65 | 14.67 |
| 50 day EMA | 15.03 | 15.01 | 15.04 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.15 | 13.98 |
| 12 day SMA | 14.33 | 14.24 | 14.23 |
| 20 day SMA | 14.21 | 14.12 | 14.1 |
| 35 day SMA | 14.69 | 14.75 | 14.78 |
| 50 day SMA | 15.24 | 15.25 | 15.25 |
| 100 day SMA | 14.14 | 14.08 | 14.04 |
| 150 day SMA | 12.34 | 12.29 | 12.24 |
| 200 day SMA | 11.28 | 11.25 | 11.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.