Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 12.23 and 12.32
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.253333333333 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.34 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.25 (-1.13%) | 12.21 | 12.21 - 12.30 | 0.077 times | Mon 18 May 2026 | 12.39 (-0.16%) | 12.41 | 12.16 - 12.98 | 0.7524 times | Fri 15 May 2026 | 12.41 (2.48%) | 11.91 | 11.23 - 12.72 | 2.263 times | Thu 14 May 2026 | 12.11 (-13.25%) | 13.52 | 11.78 - 13.52 | 1.9964 times | Wed 13 May 2026 | 13.96 (3.33%) | 13.98 | 13.85 - 14.20 | 0.9953 times | Tue 12 May 2026 | 13.51 (-3.77%) | 13.83 | 13.41 - 13.83 | 0.4206 times | Mon 11 May 2026 | 14.04 (9.18%) | 13.05 | 13.05 - 14.22 | 1.5462 times | Fri 08 May 2026 | 12.86 (2.72%) | 12.20 | 12.20 - 13.07 | 0.4562 times | Thu 07 May 2026 | 12.52 (-5.15%) | 13.32 | 12.31 - 13.49 | 0.6161 times | Wed 06 May 2026 | 13.20 (0%) | 14.09 | 13.20 - 14.09 | 0.8768 times | Wed 06 May 2026 | 13.20 (-4.42%) | 14.09 | 13.20 - 14.09 | 0.8768 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 11.8 and 12.62
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.25 (-1.29%) | 12.41 | 12.16 - 12.98 | 0.1226 times | Fri 15 May 2026 | 12.41 (-3.5%) | 13.05 | 11.23 - 14.22 | 1.0676 times | Fri 08 May 2026 | 12.86 (-2.58%) | 14.09 | 12.20 - 14.09 | 0.2881 times | Wed 06 May 2026 | 13.20 (0.15%) | 13.42 | 13.20 - 14.84 | 0.4835 times | Fri 01 May 2026 | 13.18 (-7.51%) | 14.41 | 12.60 - 14.53 | 0.7655 times | Fri 24 April 2026 | 14.25 (-1.52%) | 14.44 | 14.09 - 15.39 | 1.2034 times | Fri 17 April 2026 | 14.47 (5.01%) | 13.83 | 12.30 - 14.61 | 1.3882 times | Fri 10 April 2026 | 13.78 (6.66%) | 13.34 | 12.00 - 14.32 | 1.8313 times | Thu 02 April 2026 | 12.92 (9.21%) | 12.25 | 11.41 - 13.29 | 1.4941 times | Fri 27 March 2026 | 11.83 (20.96%) | 9.90 | 9.85 - 11.90 | 1.3558 times | Fri 20 March 2026 | 9.78 (6.3%) | 9.51 | 9.06 - 9.80 | 0.0575 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 9.94 and 13.55
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.25 (-10.19%) | 13.64 | 11.23 - 14.84 | 1.1496 times | Thu 30 April 2026 | 13.64 (11.89%) | 12.25 | 12.00 - 15.39 | 3.2428 times | Tue 31 March 2026 | 12.19 (28.59%) | 9.05 | 8.64 - 12.25 | 1.3063 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.4694 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.5102 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.7405 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 1.3192 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.2787 times | Mon 29 September 2025 | 9.03 (-3.94%) | 9.05 | 8.80 - 9.97 | 0.4723 times | Fri 29 August 2025 | 9.40 (15.06%) | 8.11 | 7.66 - 9.74 | 0.5111 times | Thu 31 July 2025 | 8.17 (-8.51%) | 8.76 | 8.16 - 9.50 | 1.6195 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.62 |
| 50 day DMA | 12.58 |
| 100 day DMA | 10.53 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.71 | 12.87 |
| 12 day EMA | 12.94 | 13.07 | 13.19 |
| 20 day EMA | 13.11 | 13.2 | 13.28 |
| 35 day EMA | 12.71 | 12.74 | 12.76 |
| 50 day EMA | 12.31 | 12.31 | 12.31 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.88 | 13.21 |
| 12 day SMA | 13.02 | 13.18 | 13.25 |
| 20 day SMA | 13.4 | 13.51 | 13.62 |
| 35 day SMA | 13.62 | 13.61 | 13.6 |
| 50 day SMA | 12.58 | 12.52 | 12.46 |
| 100 day SMA | 10.53 | 10.48 | 10.43 |
| 150 day SMA | 9.79 | 9.77 | 9.75 |
| 200 day SMA | 9.57 | 9.55 | 9.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.