Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 12.52 and 12.79
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.733333333333 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.67 (-0.94%) | 12.79 | 12.63 - 12.90 | 0.7081 times | Fri 15 May 2026 | 12.79 (-2.37%) | 12.94 | 12.74 - 13.07 | 0.9735 times | Thu 14 May 2026 | 13.10 (-6.23%) | 13.80 | 13.06 - 13.80 | 1.4667 times | Wed 13 May 2026 | 13.97 (6.4%) | 13.13 | 13.05 - 14.00 | 2.0367 times | Tue 12 May 2026 | 13.13 (-0.45%) | 13.10 | 13.00 - 13.30 | 0.8308 times | Mon 11 May 2026 | 13.19 (0.3%) | 13.24 | 13.13 - 13.42 | 0.7804 times | Fri 08 May 2026 | 13.15 (-0.45%) | 13.24 | 13.07 - 13.40 | 0.5729 times | Thu 07 May 2026 | 13.21 (-3.93%) | 13.88 | 13.20 - 13.95 | 1.0679 times | Wed 06 May 2026 | 13.75 (0%) | 13.47 | 13.40 - 13.81 | 0.7815 times | Wed 06 May 2026 | 13.75 (3.7%) | 13.47 | 13.40 - 13.81 | 0.7815 times | Tue 05 May 2026 | 13.26 (-0.9%) | 13.38 | 13.20 - 13.51 | 0.6415 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 12.52 and 12.79
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.67 (-0.94%) | 12.79 | 12.63 - 12.90 | 0.1803 times | Fri 15 May 2026 | 12.79 (-2.74%) | 13.24 | 12.74 - 14.00 | 1.5505 times | Fri 08 May 2026 | 13.15 (-4.36%) | 13.47 | 13.07 - 13.95 | 0.6169 times | Wed 06 May 2026 | 13.75 (2.69%) | 13.44 | 13.20 - 13.81 | 0.5375 times | Fri 01 May 2026 | 13.39 (2.92%) | 13.09 | 12.58 - 13.46 | 0.8097 times | Fri 24 April 2026 | 13.01 (-7.93%) | 14.04 | 12.53 - 14.34 | 1.4288 times | Fri 17 April 2026 | 14.13 (4.05%) | 13.46 | 13.21 - 14.45 | 1.2079 times | Fri 10 April 2026 | 13.58 (4.54%) | 12.94 | 12.63 - 13.89 | 1.3295 times | Thu 02 April 2026 | 12.99 (1.72%) | 12.63 | 12.29 - 13.30 | 0.9548 times | Fri 27 March 2026 | 12.77 (-3.98%) | 13.39 | 12.60 - 13.71 | 1.3842 times | Fri 20 March 2026 | 13.30 (-3.9%) | 14.00 | 12.68 - 14.48 | 1.2496 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 11.97 and 13.34
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 13.1 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.67 (-3.13%) | 13.20 | 12.63 - 14.00 | 0.399 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.6782 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.767 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.1274 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.7689 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.2951 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.9867 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.5745 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.1067 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.2965 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.2813 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.41 |
| 100 day DMA | 14.93 |
| 150 day DMA | 17.16 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.16 | 13.35 |
| 12 day EMA | 13.17 | 13.26 | 13.35 |
| 20 day EMA | 13.26 | 13.32 | 13.38 |
| 35 day EMA | 13.35 | 13.39 | 13.43 |
| 50 day EMA | 13.51 | 13.54 | 13.57 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.24 | 13.31 |
| 12 day SMA | 13.28 | 13.34 | 13.36 |
| 20 day SMA | 13.19 | 13.25 | 13.31 |
| 35 day SMA | 13.35 | 13.34 | 13.33 |
| 50 day SMA | 13.41 | 13.45 | 13.49 |
| 100 day SMA | 14.93 | 15 | 15.07 |
| 150 day SMA | 17.16 | 17.26 | 17.35 |
| 200 day SMA | 20.41 | 20.51 | 20.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.