Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 8.09 and 8.34
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.1433333333333 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.39 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.18 (1.61%) | 8.05 | 8.00 - 8.25 | 0.8734 times | Tue 15 September 2026 | 8.05 (-4.96%) | 8.37 | 8.01 - 8.42 | 1.75 times | Mon 14 September 2026 | 8.47 (0%) | 8.45 | 8.45 - 8.60 | 0.5075 times | Fri 11 September 2026 | 8.47 (0%) | 8.50 | 8.45 - 8.64 | 0.6713 times | Thu 10 September 2026 | 8.47 (-1.51%) | 8.45 | 8.41 - 8.65 | 0.8231 times | Wed 09 September 2026 | 8.60 (-2.71%) | 8.38 | 8.38 - 8.64 | 1.1304 times | Tue 08 September 2026 | 8.84 (-2.54%) | 8.97 | 8.77 - 9.04 | 1.3996 times | Fri 04 September 2026 | 9.07 (4.01%) | 8.80 | 8.69 - 9.17 | 0.7748 times | Thu 03 September 2026 | 8.72 (1.87%) | 8.64 | 8.46 - 8.88 | 1.3173 times | Wed 02 September 2026 | 8.56 (2.15%) | 8.45 | 8.35 - 8.63 | 0.7526 times | Tue 01 September 2026 | 8.38 (-3.23%) | 8.65 | 8.36 - 8.70 | 1.7202 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 7.79 and 8.39
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.18 (-3.42%) | 8.45 | 8.00 - 8.60 | 0.6191 times | Fri 11 September 2026 | 8.47 (-6.62%) | 8.97 | 8.38 - 9.04 | 0.7958 times | Fri 04 September 2026 | 9.07 (3.07%) | 8.70 | 8.35 - 9.17 | 1.2452 times | Fri 28 August 2026 | 8.80 (-24.01%) | 11.45 | 8.72 - 11.58 | 3.966 times | Fri 21 August 2026 | 11.58 (-5.62%) | 12.35 | 11.25 - 12.38 | 0.9345 times | Fri 14 August 2026 | 12.27 (-7.33%) | 13.21 | 12.10 - 13.24 | 0.8798 times | Fri 07 August 2026 | 13.24 (-4.61%) | 13.94 | 12.80 - 14.06 | 0.4861 times | Fri 31 July 2026 | 13.88 (5.23%) | 13.25 | 13.06 - 13.99 | 0.5468 times | Fri 24 July 2026 | 13.19 (0%) | 13.11 | 12.71 - 13.31 | 0.1199 times | Fri 24 July 2026 | 13.19 (3.61%) | 12.95 | 12.71 - 13.48 | 0.4065 times | Fri 17 July 2026 | 12.73 (-3.56%) | 13.28 | 12.17 - 13.60 | 0.7784 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 7.51 and 8.68
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.18 (-5.54%) | 8.65 | 8.00 - 9.17 | 0.6277 times | Mon 31 August 2026 | 8.66 (-37.61%) | 13.94 | 8.61 - 14.06 | 1.7898 times | Fri 31 July 2026 | 13.88 (-12.21%) | 15.83 | 12.17 - 16.55 | 0.7958 times | Tue 30 June 2026 | 15.81 (-1.68%) | 16.12 | 13.93 - 17.30 | 0.9188 times | Fri 29 May 2026 | 16.08 (22.94%) | 13.20 | 11.31 - 16.47 | 0.9759 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.7156 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.8092 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.1895 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.8112 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.3664 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 1.041 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.54 |
| 20 day DMA | 9.36 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.61 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.32 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.39 | 8.56 |
| 12 day EMA | 8.76 | 8.87 | 9.02 |
| 20 day EMA | 9.39 | 9.52 | 9.67 |
| 35 day EMA | 10.43 | 10.56 | 10.71 |
| 50 day EMA | 11.58 | 11.72 | 11.87 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.41 | 8.57 |
| 12 day SMA | 8.54 | 8.59 | 8.68 |
| 20 day SMA | 9.36 | 9.55 | 9.75 |
| 35 day SMA | 10.93 | 11.09 | 11.24 |
| 50 day SMA | 11.61 | 11.74 | 11.87 |
| 100 day SMA | 12.98 | 13.03 | 13.08 |
| 150 day SMA | 13.32 | 13.37 | 13.42 |
| 200 day SMA | 14.44 | 14.5 | 14.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.