LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LanternPharma

Strong Daily Stock price targets for LanternPharma LTRN are 2.77 and 2.89

Daily Target 12.74
Daily Target 22.8
Daily Target 32.86
Daily Target 42.92
Daily Target 52.98

Daily price and volume Lantern Pharma

Date Closing Open Range Volume
Fri 07 August 2026 2.86 (2.88%) 2.90 2.80 - 2.92 0.9985 times
Thu 06 August 2026 2.78 (-0.71%) 2.76 2.71 - 2.90 0.5841 times
Wed 05 August 2026 2.80 (1.82%) 2.78 2.73 - 2.88 0.8582 times
Tue 04 August 2026 2.75 (5.36%) 2.73 2.65 - 2.88 1.3526 times
Mon 03 August 2026 2.61 (-0.76%) 2.68 2.58 - 2.83 1.878 times
Fri 31 July 2026 2.63 (-0.75%) 2.72 2.57 - 2.87 0.7815 times
Thu 30 July 2026 2.65 (5.58%) 2.51 2.51 - 2.75 1.258 times
Wed 29 July 2026 2.51 (-3.46%) 2.58 2.51 - 2.77 0.5939 times
Tue 28 July 2026 2.60 (-6.81%) 2.79 2.60 - 2.87 1.0671 times
Mon 27 July 2026 2.79 (1.45%) 2.77 2.76 - 2.90 0.6282 times
Fri 24 July 2026 2.75 (0%) 2.87 2.73 - 2.89 1.0393 times

Daily chart LanternPharma

Weekly price and charts LanternPharma

Strong weekly Stock price targets for LanternPharma LTRN are 2.72 and 3.06

Weekly Target 12.45
Weekly Target 22.65
Weekly Target 32.7866666666667
Weekly Target 42.99
Weekly Target 53.13

Weekly price and volumes for Lantern Pharma

Date Closing Open Range Volume
Fri 07 August 2026 2.86 (8.75%) 2.68 2.58 - 2.92 0.5542 times
Fri 31 July 2026 2.63 (-4.36%) 2.77 2.51 - 2.90 0.423 times
Fri 24 July 2026 2.75 (0%) 2.87 2.73 - 2.89 0.1016 times
Fri 24 July 2026 2.75 (-4.18%) 2.86 2.72 - 3.06 0.6092 times
Fri 17 July 2026 2.87 (-20.5%) 3.54 2.80 - 3.78 1.212 times
Fri 10 July 2026 3.61 (-9.07%) 4.00 3.05 - 4.18 1.8372 times
Thu 02 July 2026 3.97 (2.85%) 3.90 3.87 - 4.34 0.8683 times
Fri 26 June 2026 3.86 (1.85%) 3.84 3.55 - 4.10 1.2659 times
Thu 18 June 2026 3.79 (-2.32%) 3.98 3.62 - 4.12 1.4008 times
Fri 12 June 2026 3.88 (8.08%) 3.66 3.50 - 4.20 1.7279 times
Fri 05 June 2026 3.59 (0%) 3.52 3.26 - 3.98 1.9287 times

weekly chart LanternPharma

Monthly price and charts LanternPharma

Strong monthly Stock price targets for LanternPharma LTRN are 2.72 and 3.06

Monthly Target 12.45
Monthly Target 22.65
Monthly Target 32.7866666666667
Monthly Target 42.99
Monthly Target 53.13

Monthly price and volumes Lantern Pharma

Date Closing Open Range Volume
Fri 07 August 2026 2.86 (8.75%) 2.68 2.58 - 2.92 0.0676 times
Fri 31 July 2026 2.63 (-36.93%) 4.08 2.51 - 4.34 0.5475 times
Tue 30 June 2026 4.17 (16.16%) 3.52 3.26 - 4.20 0.8403 times
Fri 29 May 2026 3.59 (75.12%) 2.07 1.96 - 3.74 1.206 times
Thu 30 April 2026 2.05 (49.64%) 1.43 1.30 - 2.82 1.5128 times
Tue 31 March 2026 1.37 (-51.42%) 2.79 1.11 - 2.85 4.86 times
Fri 27 February 2026 2.82 (-10.19%) 3.11 2.45 - 3.20 0.2239 times
Fri 30 January 2026 3.14 (3.63%) 3.01 2.90 - 3.60 0.2137 times
Wed 31 December 2025 3.03 (-16.3%) 3.58 2.96 - 4.00 0.2738 times
Fri 28 November 2025 3.62 (-9.73%) 3.75 2.86 - 3.93 0.2542 times
Fri 31 October 2025 4.01 (-7.82%) 4.45 3.70 - 4.70 0.6838 times

monthly chart LanternPharma

DMA SMA EMA moving averages of Lantern Pharma LTRN

DMA (daily moving average) of Lantern Pharma LTRN

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.71
20 day DMA 2.8
35 day DMA 3.21
50 day DMA 3.38
100 day DMA 2.86
150 day DMA 2.89
200 day DMA 3.05

EMA (exponential moving average) of Lantern Pharma LTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.742.72
12 day EMA2.782.772.77
20 day EMA2.892.892.9
35 day EMA3.093.13.12
50 day EMA3.333.353.37

SMA (simple moving average) of Lantern Pharma LTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.712.69
12 day SMA2.712.712.71
20 day SMA2.82.832.87
35 day SMA3.213.243.27
50 day SMA3.383.393.41
100 day SMA2.862.852.85
150 day SMA2.892.892.9
200 day SMA3.053.063.06
Back to top | Use Dark Theme