HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 23.35 and 23.35

Daily Target 123.35
Daily Target 223.35
Daily Target 323.35
Daily Target 423.35
Daily Target 523.35

Daily price and volume Home Federal

Date Closing Open Range Volume
Fri 31 July 2026 23.35 (1.57%) 23.35 23.35 - 23.35 0.0772 times
Tue 28 July 2026 22.99 (-1.37%) 22.99 22.99 - 22.99 0.0386 times
Mon 27 July 2026 23.31 (6.2%) 23.73 22.56 - 23.73 0.3346 times
Fri 24 July 2026 21.95 (0%) 23.13 21.95 - 23.13 0.8623 times
Fri 24 July 2026 21.95 (-0.45%) 23.13 21.95 - 23.13 0.8623 times
Thu 23 July 2026 22.05 (1.15%) 22.50 21.04 - 22.50 4.8906 times
Wed 22 July 2026 21.80 (-5.22%) 22.70 21.80 - 22.70 2.7413 times
Fri 17 July 2026 23.00 (0.88%) 23.00 23.00 - 23.00 0.0901 times
Thu 16 July 2026 22.80 (3.26%) 22.80 22.80 - 22.80 0.0386 times
Tue 14 July 2026 22.08 (-0.67%) 22.88 22.08 - 22.88 0.0644 times
Mon 13 July 2026 22.23 (1.05%) 22.18 22.18 - 22.23 0.0515 times

Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 22.37 and 23.54

Weekly Target 122.04
Weekly Target 222.7
Weekly Target 323.213333333333
Weekly Target 423.87
Weekly Target 524.38

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Fri 31 July 2026 23.35 (6.38%) 23.73 22.56 - 23.73 0.2807 times
Fri 24 July 2026 21.95 (0%) 23.13 21.95 - 23.13 0.5374 times
Fri 24 July 2026 21.95 (-4.57%) 22.70 21.04 - 23.13 5.2937 times
Fri 17 July 2026 23.00 (4.55%) 22.18 22.08 - 23.00 0.1524 times
Fri 10 July 2026 22.00 (5.77%) 21.30 20.91 - 22.90 0.311 times
Thu 02 July 2026 20.80 (-0.91%) 20.95 19.95 - 24.00 1.548 times
Fri 26 June 2026 20.99 (3.4%) 20.30 20.06 - 20.99 0.4251 times
Thu 18 June 2026 20.30 (4.64%) 19.68 19.50 - 20.30 0.4091 times
Fri 12 June 2026 19.40 (-0.51%) 19.99 19.40 - 20.07 0.2486 times
Fri 05 June 2026 19.50 (-0.26%) 19.00 19.00 - 19.52 0.7941 times
Fri 29 May 2026 19.55 (2.79%) 19.10 19.00 - 20.11 0.6417 times

weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 21.75 and 25.6

Monthly Target 118.65
Monthly Target 221
Monthly Target 322.5
Monthly Target 424.85
Monthly Target 526.35

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Fri 31 July 2026 23.35 (11.24%) 20.48 20.15 - 24.00 1.9062 times
Tue 30 June 2026 20.99 (7.37%) 19.00 19.00 - 20.99 0.4733 times
Fri 29 May 2026 19.55 (4.32%) 19.00 18.02 - 20.30 1.0611 times
Thu 30 April 2026 18.74 (8.32%) 17.50 17.45 - 19.57 0.6298 times
Tue 31 March 2026 17.30 (-9.04%) 18.93 15.74 - 19.32 0.7329 times
Fri 27 February 2026 19.02 (4.33%) 18.50 18.44 - 19.10 0.2691 times
Fri 30 January 2026 18.23 (1.28%) 18.00 15.79 - 20.00 1.8646 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.4104 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.3722 times
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.2805 times
Tue 30 September 2025 13.77 (3.22%) 13.65 13.34 - 13.77 0.668 times

monthly chart HomeFederal

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.46
20 day DMA 21.91
35 day DMA 20.94
50 day DMA 20.55
100 day DMA 19.45
150 day DMA 18.41
200 day DMA 17.21

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.6522.48
12 day EMA22.4122.2422.1
20 day EMA21.9621.8121.69
35 day EMA21.3321.2121.11
50 day EMA20.6620.5520.45

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.4522.21
12 day SMA22.4622.4222.26
20 day SMA21.9121.7521.62
35 day SMA20.9420.8320.72
50 day SMA20.5520.4620.37
100 day SMA19.4519.419.34
150 day SMA18.4118.3518.29
200 day SMA17.2117.1617.12
Back to top | Use Dark Theme