HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 19.83 and 20.25

Daily Target 119.5
Daily Target 219.74
Daily Target 319.92
Daily Target 420.16
Daily Target 520.34

Daily price and volume Home Federal

Date Closing Open Range Volume
Mon 18 May 2026 19.98 (1.16%) 19.68 19.68 - 20.10 0.1377 times
Fri 15 May 2026 19.75 (0%) 19.75 19.75 - 19.75 0.0826 times
Thu 14 May 2026 19.75 (0%) 19.75 19.75 - 19.75 0.1377 times
Wed 13 May 2026 19.75 (0%) 19.75 19.75 - 19.75 1.1295 times
Mon 11 May 2026 19.75 (-1.45%) 20.30 19.75 - 20.30 0.5785 times
Fri 08 May 2026 20.04 (2.24%) 19.60 18.95 - 20.04 1.3774 times
Thu 07 May 2026 19.60 (-1.8%) 19.50 19.50 - 19.60 0.4408 times
Wed 06 May 2026 19.96 (0%) 18.02 18.02 - 19.99 1.9835 times
Wed 06 May 2026 19.96 (5.05%) 18.02 18.02 - 19.99 1.9835 times
Tue 05 May 2026 19.00 (1.39%) 19.00 18.96 - 19.00 2.1488 times
Thu 30 April 2026 18.74 (-1.88%) 18.74 18.74 - 18.74 0.3581 times

Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 19.83 and 20.25

Weekly Target 119.5
Weekly Target 219.74
Weekly Target 319.92
Weekly Target 420.16
Weekly Target 520.34

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Mon 18 May 2026 19.98 (1.16%) 19.68 19.68 - 20.10 0.0613 times
Fri 15 May 2026 19.75 (-1.45%) 20.30 19.75 - 20.30 0.8578 times
Fri 08 May 2026 20.04 (0.4%) 18.02 18.02 - 20.04 1.6912 times
Wed 06 May 2026 19.96 (6.51%) 19.00 18.02 - 19.99 1.8382 times
Thu 30 April 2026 18.74 (-1.88%) 18.74 18.74 - 18.74 0.1593 times
Thu 23 April 2026 19.10 (-0.78%) 19.57 19.10 - 19.57 0.8456 times
Fri 17 April 2026 19.25 (5.77%) 18.23 18.10 - 19.29 0.9926 times
Fri 10 April 2026 18.20 (4%) 17.89 17.45 - 18.23 1.1397 times
Thu 02 April 2026 17.50 (0.34%) 17.40 17.30 - 17.69 1.0784 times
Fri 27 March 2026 17.44 (-2.52%) 15.75 15.75 - 17.44 1.3358 times
Fri 20 March 2026 17.89 (1.88%) 17.56 15.74 - 17.90 0.1225 times

weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 19 and 21.28

Monthly Target 117.15
Monthly Target 218.57
Monthly Target 319.433333333333
Monthly Target 420.85
Monthly Target 521.71

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Mon 18 May 2026 19.98 (6.62%) 19.00 18.02 - 20.30 0.8154 times
Thu 30 April 2026 18.74 (8.32%) 17.50 17.45 - 19.57 0.7413 times
Tue 31 March 2026 17.30 (-9.04%) 18.93 15.74 - 19.32 0.8625 times
Fri 27 February 2026 19.02 (4.33%) 18.50 18.44 - 19.10 0.3167 times
Fri 30 January 2026 18.23 (1.28%) 18.00 15.79 - 20.00 2.1946 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.66 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.438 times
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.5071 times
Tue 30 September 2025 13.77 (3.22%) 13.65 13.34 - 13.77 0.7862 times
Fri 29 August 2025 13.34 (3.98%) 13.10 13.00 - 13.44 0.6784 times
Thu 31 July 2025 12.83 (-5.66%) 13.22 12.83 - 14.00 0.7528 times

monthly chart HomeFederal

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.62
20 day DMA 19.34
35 day DMA 18.54
50 day DMA 18.63
100 day DMA 17.79
150 day DMA 16.48
200 day DMA 15.7

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.7419.74
12 day EMA19.6119.5419.5
20 day EMA19.3219.2519.2
35 day EMA19.0819.0318.99
50 day EMA18.7618.7118.67

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.8119.78
12 day SMA19.6219.5719.56
20 day SMA19.3419.2419.13
35 day SMA18.5418.518.48
50 day SMA18.6318.618.56
100 day SMA17.7917.7617.72
150 day SMA16.4816.4316.39
200 day SMA15.715.6715.64
Back to top | Use Dark Theme