ImmunovantInc IMVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunovant Inc IMVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunovantInc

Strong Daily Stock price targets for ImmunovantInc IMVT are 25.52 and 27.08

Daily Target 125.18
Daily Target 225.85
Daily Target 326.736666666667
Daily Target 427.41
Daily Target 528.3

Daily price and volume Immunovant Inc

Date Closing Open Range Volume
Mon 18 May 2026 26.53 (-3.49%) 27.52 26.06 - 27.62 0.9496 times
Fri 15 May 2026 27.49 (-5.08%) 28.59 27.33 - 28.59 0.9325 times
Thu 14 May 2026 28.96 (-0.99%) 29.35 28.32 - 29.54 0.9076 times
Wed 13 May 2026 29.25 (2.09%) 28.50 28.29 - 29.35 0.9106 times
Tue 12 May 2026 28.65 (-1.41%) 29.22 27.92 - 29.30 0.868 times
Mon 11 May 2026 29.06 (0.41%) 28.94 28.64 - 30.16 0.8569 times
Fri 08 May 2026 28.94 (6.32%) 27.32 27.16 - 29.85 1.7874 times
Thu 07 May 2026 27.22 (-5.06%) 28.73 26.76 - 28.80 0.9224 times
Wed 06 May 2026 28.67 (0%) 28.02 27.80 - 28.84 0.9325 times
Wed 06 May 2026 28.67 (2.98%) 28.02 27.80 - 28.84 0.9325 times
Tue 05 May 2026 27.84 (-0.04%) 28.27 27.14 - 28.59 0.7802 times

Daily chart ImmunovantInc

Weekly price and charts ImmunovantInc

Strong weekly Stock price targets for ImmunovantInc IMVT are 25.52 and 27.08

Weekly Target 125.18
Weekly Target 225.85
Weekly Target 326.736666666667
Weekly Target 427.41
Weekly Target 528.3

Weekly price and volumes for Immunovant Inc

Date Closing Open Range Volume
Mon 18 May 2026 26.53 (-3.49%) 27.52 26.06 - 27.62 0.2131 times
Fri 15 May 2026 27.49 (-5.01%) 28.94 27.33 - 30.16 1.0046 times
Fri 08 May 2026 28.94 (0.94%) 28.02 26.76 - 29.85 0.8175 times
Wed 06 May 2026 28.67 (5.72%) 26.91 26.91 - 28.84 0.5523 times
Fri 01 May 2026 27.12 (-5.11%) 28.56 26.00 - 29.26 1.3449 times
Fri 24 April 2026 28.58 (-2.46%) 29.20 27.82 - 30.09 1.204 times
Fri 17 April 2026 29.30 (19.59%) 24.43 24.36 - 29.48 1.7154 times
Fri 10 April 2026 24.50 (0%) 24.33 23.93 - 25.81 1.1517 times
Thu 02 April 2026 24.50 (2.17%) 23.92 23.24 - 25.86 0.9531 times
Fri 27 March 2026 23.98 (4.31%) 23.22 23.06 - 25.84 1.0434 times
Fri 20 March 2026 22.99 (-5.82%) 24.65 22.79 - 25.34 0.6106 times

weekly chart ImmunovantInc

Monthly price and charts ImmunovantInc

Strong monthly Stock price targets for ImmunovantInc IMVT are 24.25 and 28.35

Monthly Target 123.48
Monthly Target 225.01
Monthly Target 327.583333333333
Monthly Target 429.11
Monthly Target 531.68

Monthly price and volumes Immunovant Inc

Date Closing Open Range Volume
Mon 18 May 2026 26.53 (-2.28%) 27.23 26.06 - 30.16 0.5363 times
Thu 30 April 2026 27.15 (9.3%) 25.13 23.24 - 30.09 1.1176 times
Tue 31 March 2026 24.84 (-10.42%) 27.12 22.79 - 28.27 0.7609 times
Fri 27 February 2026 27.73 (6.65%) 25.90 23.90 - 29.25 0.8934 times
Fri 30 January 2026 26.00 (2.28%) 25.58 24.70 - 27.80 0.963 times
Wed 31 December 2025 25.42 (5.26%) 24.11 21.93 - 27.69 1.3615 times
Fri 28 November 2025 24.15 (-2.15%) 23.47 21.43 - 24.83 0.7463 times
Fri 31 October 2025 24.68 (53.1%) 16.12 15.95 - 26.17 1.4722 times
Tue 30 September 2025 16.12 (9.73%) 14.83 14.58 - 17.35 1.3636 times
Fri 29 August 2025 14.69 (-8.64%) 15.81 14.32 - 16.56 0.7852 times
Thu 31 July 2025 16.08 (0.5%) 15.95 15.31 - 19.06 0.9363 times

monthly chart ImmunovantInc

DMA SMA EMA moving averages of Immunovant Inc IMVT

DMA (daily moving average) of Immunovant Inc IMVT

DMA period DMA value
5 day DMA 28.18
12 day DMA 28.26
20 day DMA 28.15
35 day DMA 27.27
50 day DMA 26.48
100 day DMA 26.4
150 day DMA 25.26
200 day DMA 22.88

EMA (exponential moving average) of Immunovant Inc IMVT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7828.428.85
12 day EMA28.0428.3128.46
20 day EMA27.8828.0228.08
35 day EMA27.3327.3827.37
50 day EMA26.6726.6826.65

SMA (simple moving average) of Immunovant Inc IMVT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1828.6828.97
12 day SMA28.2628.3128.28
20 day SMA28.1528.2328.29
35 day SMA27.2727.1827.08
50 day SMA26.4826.4826.47
100 day SMA26.426.4126.41
150 day SMA25.2625.1925.13
200 day SMA22.8822.8322.77
Back to top | Use Dark Theme