Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 97.82 and 108.4
| Daily Target 1 | 95.15 |
| Daily Target 2 | 100.48 |
| Daily Target 3 | 105.73333333333 |
| Daily Target 4 | 111.06 |
| Daily Target 5 | 116.31 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 105.80 (-2.61%) | 108.64 | 100.41 - 110.99 | 0.5777 times | Fri 15 May 2026 | 108.64 (-6.47%) | 118.58 | 102.17 - 118.58 | 0.5784 times | Thu 14 May 2026 | 116.16 (-1.52%) | 117.95 | 112.11 - 118.98 | 0.827 times | Wed 13 May 2026 | 117.95 (8.71%) | 106.51 | 104.85 - 118.52 | 1.2912 times | Tue 12 May 2026 | 108.50 (-14.96%) | 129.00 | 99.20 - 130.00 | 1.2355 times | Mon 11 May 2026 | 127.58 (-5.04%) | 150.00 | 127.17 - 150.98 | 1.9512 times | Fri 08 May 2026 | 134.35 (7.89%) | 125.19 | 121.40 - 134.92 | 0.5843 times | Thu 07 May 2026 | 124.52 (-12.21%) | 141.78 | 120.46 - 141.78 | 0.6826 times | Wed 06 May 2026 | 141.84 (0%) | 128.70 | 127.25 - 142.12 | 1.1361 times | Wed 06 May 2026 | 141.84 (10.71%) | 128.70 | 127.25 - 142.12 | 1.1361 times | Tue 05 May 2026 | 128.12 (0.13%) | 128.95 | 125.53 - 133.90 | 0.6193 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 97.82 and 108.4
| Weekly Target 1 | 95.15 |
| Weekly Target 2 | 100.48 |
| Weekly Target 3 | 105.73333333333 |
| Weekly Target 4 | 111.06 |
| Weekly Target 5 | 116.31 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 105.80 (-2.61%) | 108.64 | 100.41 - 110.99 | 0.196 times | Fri 15 May 2026 | 108.64 (-19.14%) | 150.00 | 99.20 - 150.98 | 1.9961 times | Fri 08 May 2026 | 134.35 (-5.28%) | 128.70 | 120.46 - 142.12 | 0.8153 times | Wed 06 May 2026 | 141.84 (10.13%) | 127.99 | 125.53 - 142.12 | 0.8493 times | Fri 01 May 2026 | 128.79 (-0.21%) | 129.15 | 122.61 - 134.06 | 1.172 times | Fri 24 April 2026 | 129.06 (46.28%) | 87.10 | 80.83 - 155.29 | 2.6162 times | Fri 17 April 2026 | 88.23 (17.22%) | 74.78 | 74.72 - 89.89 | 0.6048 times | Fri 10 April 2026 | 75.27 (18.48%) | 63.72 | 60.33 - 77.35 | 0.7209 times | Thu 02 April 2026 | 63.53 (8.8%) | 58.88 | 58.02 - 71.65 | 0.401 times | Fri 27 March 2026 | 58.39 (-4.34%) | 63.04 | 57.30 - 68.91 | 0.6285 times | Fri 20 March 2026 | 61.04 (-11.2%) | 68.71 | 60.23 - 72.70 | 0.2358 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 76.61 and 128.39
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 86.34 |
| Monthly Target 3 | 118.66 |
| Monthly Target 4 | 138.12 |
| Monthly Target 5 | 170.44 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 105.80 (-18.12%) | 129.00 | 99.20 - 150.98 | 1.3816 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.7648 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.6595 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.5659 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.6876 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.912 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 0.9326 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 2.2629 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.4532 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.3799 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.5335 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 111.41 |
| 12 day DMA | 123.6 |
| 20 day DMA | 124.61 |
| 35 day DMA | 103.32 |
| 50 day DMA | 92.27 |
| 100 day DMA | 84.77 |
| 150 day DMA | 80.88 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.65 | 116.08 | 119.8 |
| 12 day EMA | 117.66 | 119.82 | 121.85 |
| 20 day EMA | 115.39 | 116.4 | 117.22 |
| 35 day EMA | 106.48 | 106.52 | 106.39 |
| 50 day EMA | 92.6 | 92.06 | 91.38 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.41 | 115.77 | 120.91 |
| 12 day SMA | 123.6 | 125.52 | 127.23 |
| 20 day SMA | 124.61 | 123.53 | 122.22 |
| 35 day SMA | 103.32 | 102.01 | 100.58 |
| 50 day SMA | 92.27 | 91.53 | 90.77 |
| 100 day SMA | 84.77 | 84.49 | 84.28 |
| 150 day SMA | 80.88 | 80.4 | 79.9 |
| 200 day SMA | 67.63 | 67.21 | 66.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.