Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 81.81 and 84.69
| Daily Target 1 | 81.24 |
| Daily Target 2 | 82.38 |
| Daily Target 3 | 84.116666666667 |
| Daily Target 4 | 85.26 |
| Daily Target 5 | 87 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 83.53 (0.98%) | 84.84 | 82.97 - 85.85 | 1.1465 times | Mon 03 August 2026 | 82.72 (0.82%) | 81.86 | 80.50 - 83.20 | 0.7087 times | Fri 31 July 2026 | 82.05 (-3.16%) | 85.63 | 80.35 - 85.63 | 0.5743 times | Thu 30 July 2026 | 84.73 (6.91%) | 81.01 | 79.67 - 85.47 | 1.4516 times | Wed 29 July 2026 | 79.25 (-0.54%) | 79.93 | 77.51 - 81.10 | 1.1281 times | Tue 28 July 2026 | 79.68 (-3.36%) | 82.36 | 78.07 - 84.10 | 0.9795 times | Mon 27 July 2026 | 82.45 (1.1%) | 82.16 | 81.01 - 86.14 | 1.4015 times | Fri 24 July 2026 | 81.55 (0%) | 86.00 | 81.54 - 86.00 | 0.8689 times | Fri 24 July 2026 | 81.55 (-4.06%) | 86.00 | 81.54 - 86.00 | 0.8689 times | Thu 23 July 2026 | 85.00 (-1.07%) | 83.98 | 83.50 - 87.30 | 0.872 times | Wed 22 July 2026 | 85.92 (-1.93%) | 85.92 | 85.28 - 87.50 | 0.793 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 82.02 and 87.37
| Weekly Target 1 | 77.94 |
| Weekly Target 2 | 80.74 |
| Weekly Target 3 | 83.293333333333 |
| Weekly Target 4 | 86.09 |
| Weekly Target 5 | 88.64 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 83.53 (1.8%) | 81.86 | 80.50 - 85.85 | 0.3073 times | Fri 31 July 2026 | 82.05 (0.61%) | 82.16 | 77.51 - 86.14 | 0.9167 times | Fri 24 July 2026 | 81.55 (0%) | 86.00 | 81.54 - 86.00 | 0.1439 times | Fri 24 July 2026 | 81.55 (-6.68%) | 87.53 | 81.54 - 90.00 | 0.8466 times | Fri 17 July 2026 | 87.39 (-6.04%) | 90.85 | 85.21 - 94.38 | 1.1837 times | Fri 10 July 2026 | 93.01 (-4.68%) | 97.48 | 91.76 - 106.40 | 1.683 times | Thu 02 July 2026 | 97.58 (2.92%) | 94.12 | 88.80 - 103.79 | 0.9953 times | Fri 26 June 2026 | 94.81 (1.89%) | 93.55 | 86.40 - 98.50 | 1.5689 times | Thu 18 June 2026 | 93.05 (0.92%) | 96.00 | 91.18 - 99.33 | 1.0768 times | Fri 12 June 2026 | 92.20 (5.96%) | 89.14 | 85.66 - 95.26 | 1.2778 times | Fri 05 June 2026 | 87.01 (-16.34%) | 104.00 | 85.48 - 105.09 | 1.4975 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 82.02 and 87.37
| Monthly Target 1 | 77.94 |
| Monthly Target 2 | 80.74 |
| Monthly Target 3 | 83.293333333333 |
| Monthly Target 4 | 86.09 |
| Monthly Target 5 | 88.64 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 83.53 (1.8%) | 81.86 | 80.50 - 85.85 | 0.0626 times | Fri 31 July 2026 | 82.05 (-13.4%) | 94.18 | 77.51 - 106.40 | 1.064 times | Tue 30 June 2026 | 94.75 (-8.9%) | 104.00 | 85.48 - 105.09 | 1.2166 times | Fri 29 May 2026 | 104.01 (-19.5%) | 129.00 | 98.62 - 150.98 | 1.9173 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.8342 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.6855 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.5881 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.7147 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.9478 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 0.9692 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 2.3519 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 82.46 |
| 12 day DMA | 83 |
| 20 day DMA | 86.5 |
| 35 day DMA | 90.28 |
| 50 day DMA | 91.82 |
| 100 day DMA | 93.5 |
| 150 day DMA | 87.88 |
| 200 day DMA | 85.05 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 82.41 | 82.25 |
| 12 day EMA | 83.86 | 83.92 | 84.14 |
| 20 day EMA | 85.93 | 86.18 | 86.54 |
| 35 day EMA | 88.91 | 89.23 | 89.61 |
| 50 day EMA | 92.19 | 92.54 | 92.94 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.46 | 81.69 | 81.63 |
| 12 day SMA | 83 | 83.05 | 83.44 |
| 20 day SMA | 86.5 | 87.2 | 88.1 |
| 35 day SMA | 90.28 | 90.57 | 90.84 |
| 50 day SMA | 91.82 | 92.18 | 92.73 |
| 100 day SMA | 93.5 | 93.36 | 93.26 |
| 150 day SMA | 87.88 | 87.84 | 87.82 |
| 200 day SMA | 85.05 | 84.82 | 84.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.