Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 68.82 and 71.14
| Daily Target 1 | 68.38 |
| Daily Target 2 | 69.26 |
| Daily Target 3 | 70.696666666667 |
| Daily Target 4 | 71.58 |
| Daily Target 5 | 73.02 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 70.15 (-1.85%) | 71.45 | 69.81 - 72.13 | 0.4827 times | Fri 15 May 2026 | 71.47 (-1.72%) | 72.45 | 71.34 - 73.14 | 0.4882 times | Thu 14 May 2026 | 72.72 (-1.01%) | 73.88 | 71.45 - 74.24 | 0.3421 times | Wed 13 May 2026 | 73.46 (-2.08%) | 75.00 | 72.10 - 75.00 | 0.718 times | Tue 12 May 2026 | 75.02 (-2.38%) | 76.87 | 74.14 - 76.87 | 1.2804 times | Mon 11 May 2026 | 76.85 (4.29%) | 74.88 | 73.69 - 77.93 | 1.8573 times | Fri 08 May 2026 | 73.69 (14.27%) | 73.44 | 69.43 - 79.91 | 3.3781 times | Thu 07 May 2026 | 64.49 (-3.12%) | 66.09 | 64.24 - 66.34 | 0.7149 times | Wed 06 May 2026 | 66.57 (0%) | 65.98 | 65.44 - 66.82 | 0.3692 times | Wed 06 May 2026 | 66.57 (2.35%) | 65.98 | 65.44 - 66.83 | 0.3692 times | Tue 05 May 2026 | 65.04 (-0.69%) | 65.84 | 64.27 - 66.09 | 0.4285 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 68.82 and 71.14
| Weekly Target 1 | 68.38 |
| Weekly Target 2 | 69.26 |
| Weekly Target 3 | 70.696666666667 |
| Weekly Target 4 | 71.58 |
| Weekly Target 5 | 73.02 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 70.15 (-1.85%) | 71.45 | 69.81 - 72.13 | 0.1681 times | Fri 15 May 2026 | 71.47 (-3.01%) | 74.88 | 71.34 - 77.93 | 1.6318 times | Fri 08 May 2026 | 73.69 (10.7%) | 65.98 | 64.24 - 79.91 | 1.5539 times | Wed 06 May 2026 | 66.57 (2.18%) | 65.21 | 63.59 - 66.83 | 0.5229 times | Fri 01 May 2026 | 65.15 (-4.51%) | 67.89 | 63.18 - 71.08 | 1.9593 times | Fri 24 April 2026 | 68.23 (-5.8%) | 72.00 | 67.42 - 72.68 | 0.704 times | Fri 17 April 2026 | 72.43 (5.44%) | 68.82 | 68.35 - 73.79 | 1.0695 times | Fri 10 April 2026 | 68.69 (1.36%) | 67.77 | 67.77 - 72.24 | 0.8007 times | Thu 02 April 2026 | 67.77 (2.48%) | 65.34 | 64.37 - 70.39 | 0.6627 times | Fri 27 March 2026 | 66.13 (1.27%) | 66.79 | 64.00 - 69.02 | 0.9271 times | Fri 20 March 2026 | 65.30 (1.26%) | 64.78 | 64.70 - 68.87 | 0.7016 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 66.67 and 83.4
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 62.25 |
| Monthly Target 3 | 71.08 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 87.81 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 70.15 (7.82%) | 65.08 | 63.18 - 79.91 | 0.7843 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.866 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.8696 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8532 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0296 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0298 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5576 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9145 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1016 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9938 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9448 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 70.13 |
| 20 day DMA | 69.17 |
| 35 day DMA | 69.76 |
| 50 day DMA | 68.7 |
| 100 day DMA | 70.82 |
| 150 day DMA | 71.77 |
| 200 day DMA | 67.83 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.61 | 72.34 | 72.77 |
| 12 day EMA | 70.86 | 70.99 | 70.9 |
| 20 day EMA | 70.19 | 70.19 | 70.06 |
| 35 day EMA | 69.14 | 69.08 | 68.94 |
| 50 day EMA | 68.71 | 68.65 | 68.53 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 73.9 | 74.35 |
| 12 day SMA | 70.13 | 69.71 | 69.18 |
| 20 day SMA | 69.17 | 69.2 | 69.24 |
| 35 day SMA | 69.76 | 69.63 | 69.47 |
| 50 day SMA | 68.7 | 68.55 | 68.39 |
| 100 day SMA | 70.82 | 70.9 | 70.97 |
| 150 day SMA | 71.77 | 71.74 | 71.7 |
| 200 day SMA | 67.83 | 67.74 | 67.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.