Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 175.63 and 181.85
| Daily Target 1 | 174.39 |
| Daily Target 2 | 176.87 |
| Daily Target 3 | 180.61 |
| Daily Target 4 | 183.09 |
| Daily Target 5 | 186.83 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 179.35 (-1.25%) | 181.99 | 178.13 - 184.35 | 0.7582 times | Tue 04 August 2026 | 181.62 (2.75%) | 180.53 | 178.78 - 182.97 | 0.7283 times | Mon 03 August 2026 | 176.76 (1.14%) | 176.87 | 174.34 - 178.89 | 1.0208 times | Fri 31 July 2026 | 174.77 (3.21%) | 170.80 | 169.42 - 175.81 | 1.5766 times | Thu 30 July 2026 | 169.34 (-4.77%) | 178.62 | 167.58 - 179.60 | 1.9197 times | Wed 29 July 2026 | 177.83 (-4.04%) | 180.49 | 176.24 - 184.00 | 1.3341 times | Tue 28 July 2026 | 185.32 (-3.29%) | 189.99 | 184.87 - 191.48 | 0.8311 times | Mon 27 July 2026 | 191.63 (-4.32%) | 200.00 | 190.89 - 201.00 | 0.8195 times | Fri 24 July 2026 | 200.28 (0%) | 198.90 | 197.00 - 203.08 | 0.5058 times | Fri 24 July 2026 | 200.28 (-3.7%) | 198.90 | 197.00 - 203.08 | 0.5058 times | Thu 23 July 2026 | 207.97 (-1%) | 211.49 | 205.00 - 212.07 | 0.595 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 176.85 and 186.86
| Weekly Target 1 | 169.34 |
| Weekly Target 2 | 174.34 |
| Weekly Target 3 | 179.34666666667 |
| Weekly Target 4 | 184.35 |
| Weekly Target 5 | 189.36 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 179.35 (2.62%) | 176.87 | 174.34 - 184.35 | 0.8071 times | Fri 31 July 2026 | 174.77 (-12.74%) | 200.00 | 167.58 - 201.00 | 2.0861 times | Fri 24 July 2026 | 200.28 (0%) | 198.90 | 197.00 - 203.08 | 0.1628 times | Fri 24 July 2026 | 200.28 (-5.33%) | 212.10 | 197.00 - 215.15 | 0.8975 times | Fri 17 July 2026 | 211.56 (1.07%) | 210.75 | 206.59 - 216.44 | 1.2463 times | Fri 10 July 2026 | 209.33 (0.54%) | 205.85 | 201.48 - 212.01 | 0.5846 times | Thu 02 July 2026 | 208.21 (-0.48%) | 208.10 | 205.15 - 210.81 | 0.8551 times | Fri 26 June 2026 | 209.21 (0.87%) | 207.40 | 205.49 - 214.80 | 1.3381 times | Thu 18 June 2026 | 207.40 (-7.52%) | 224.68 | 203.34 - 224.79 | 0.9328 times | Fri 12 June 2026 | 224.27 (2.85%) | 219.70 | 214.91 - 228.46 | 1.0897 times | Fri 05 June 2026 | 218.06 (5.39%) | 205.92 | 204.51 - 224.85 | 1.1214 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 176.85 and 186.86
| Monthly Target 1 | 169.34 |
| Monthly Target 2 | 174.34 |
| Monthly Target 3 | 179.34666666667 |
| Monthly Target 4 | 184.35 |
| Monthly Target 5 | 189.36 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 179.35 (2.62%) | 176.87 | 174.34 - 184.35 | 0.1746 times | Fri 31 July 2026 | 174.77 (-15.49%) | 207.65 | 167.58 - 216.44 | 1.1495 times | Tue 30 June 2026 | 206.81 (-0.04%) | 205.92 | 203.34 - 228.46 | 1.0824 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1696 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9766 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.914 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.7151 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0644 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9878 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.766 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2401 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 176.37 |
| 12 day DMA | 187.94 |
| 20 day DMA | 197.27 |
| 35 day DMA | 201.56 |
| 50 day DMA | 205.96 |
| 100 day DMA | 189.06 |
| 150 day DMA | 177.14 |
| 200 day DMA | 166.65 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.7 | 179.87 | 178.99 |
| 12 day EMA | 186.31 | 187.57 | 188.65 |
| 20 day EMA | 192.02 | 193.35 | 194.58 |
| 35 day EMA | 197.88 | 198.97 | 199.99 |
| 50 day EMA | 201.9 | 202.82 | 203.68 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.37 | 176.06 | 176.8 |
| 12 day SMA | 187.94 | 190.84 | 193.3 |
| 20 day SMA | 197.27 | 198.69 | 199.79 |
| 35 day SMA | 201.56 | 202.61 | 203.69 |
| 50 day SMA | 205.96 | 206.41 | 206.66 |
| 100 day SMA | 189.06 | 188.75 | 188.38 |
| 150 day SMA | 177.14 | 176.91 | 176.66 |
| 200 day SMA | 166.65 | 166.42 | 166.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.