Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 177.56 and 182.41
| Daily Target 1 | 173.81 |
| Daily Target 2 | 176.46 |
| Daily Target 3 | 178.66 |
| Daily Target 4 | 181.31 |
| Daily Target 5 | 183.51 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 179.11 (1.74%) | 176.23 | 176.01 - 180.86 | 0.6913 times | Fri 15 May 2026 | 176.04 (4.82%) | 168.16 | 167.96 - 177.45 | 1.3065 times | Thu 14 May 2026 | 167.95 (-4.02%) | 175.95 | 162.11 - 176.90 | 2.7157 times | Wed 13 May 2026 | 174.99 (-0.43%) | 176.23 | 173.88 - 178.30 | 0.5919 times | Tue 12 May 2026 | 175.74 (-1.78%) | 179.29 | 173.21 - 179.29 | 0.8325 times | Mon 11 May 2026 | 178.92 (-2.44%) | 183.60 | 177.69 - 183.63 | 0.7045 times | Fri 08 May 2026 | 183.39 (0.79%) | 181.94 | 180.86 - 184.14 | 0.6358 times | Thu 07 May 2026 | 181.95 (0.34%) | 181.71 | 180.67 - 184.07 | 0.6822 times | Wed 06 May 2026 | 181.33 (0%) | 181.22 | 179.26 - 184.38 | 0.9198 times | Wed 06 May 2026 | 181.33 (0.56%) | 181.22 | 179.26 - 184.38 | 0.9198 times | Tue 05 May 2026 | 180.32 (1.94%) | 179.41 | 177.62 - 180.96 | 0.5887 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 177.56 and 182.41
| Weekly Target 1 | 173.81 |
| Weekly Target 2 | 176.46 |
| Weekly Target 3 | 178.66 |
| Weekly Target 4 | 181.31 |
| Weekly Target 5 | 183.51 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 179.11 (1.74%) | 176.23 | 176.01 - 180.86 | 0.1869 times | Fri 15 May 2026 | 176.04 (-4.01%) | 183.60 | 162.11 - 183.63 | 1.6631 times | Fri 08 May 2026 | 183.39 (1.14%) | 181.22 | 179.26 - 184.38 | 0.605 times | Wed 06 May 2026 | 181.33 (-0.13%) | 179.24 | 175.06 - 184.38 | 0.6987 times | Fri 01 May 2026 | 181.56 (1.42%) | 179.50 | 178.52 - 195.84 | 1.6479 times | Fri 24 April 2026 | 179.02 (3.56%) | 172.99 | 170.13 - 181.84 | 1.1195 times | Fri 17 April 2026 | 172.87 (2.31%) | 168.64 | 163.73 - 175.50 | 1.0647 times | Fri 10 April 2026 | 168.96 (3.49%) | 162.68 | 162.32 - 174.75 | 1.0728 times | Thu 02 April 2026 | 163.27 (4.31%) | 156.76 | 155.43 - 164.54 | 0.8049 times | Fri 27 March 2026 | 156.52 (5.17%) | 151.76 | 147.55 - 158.75 | 1.1364 times | Fri 20 March 2026 | 148.83 (0.6%) | 148.62 | 145.55 - 151.75 | 0.5053 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 158.77 and 182.45
| Monthly Target 1 | 151.99 |
| Monthly Target 2 | 165.55 |
| Monthly Target 3 | 175.67 |
| Monthly Target 4 | 189.23 |
| Monthly Target 5 | 199.35 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 179.11 (-2.69%) | 184.27 | 162.11 - 185.79 | 0.6802 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9767 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.9141 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.7153 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0645 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.988 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7661 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2403 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8462 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8085 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 0.9757 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 174.77 |
| 12 day DMA | 178.16 |
| 20 day DMA | 179.35 |
| 35 day DMA | 174.86 |
| 50 day DMA | 167.9 |
| 100 day DMA | 160.41 |
| 150 day DMA | 151.47 |
| 200 day DMA | 145.67 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.39 | 175.03 | 174.52 |
| 12 day EMA | 177.3 | 176.97 | 177.14 |
| 20 day EMA | 176.75 | 176.5 | 176.55 |
| 35 day EMA | 172.88 | 172.51 | 172.3 |
| 50 day EMA | 167.99 | 167.54 | 167.19 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.77 | 174.73 | 176.2 |
| 12 day SMA | 178.16 | 178.37 | 179.04 |
| 20 day SMA | 179.35 | 179.33 | 179.41 |
| 35 day SMA | 174.86 | 174.23 | 173.67 |
| 50 day SMA | 167.9 | 167.36 | 167.03 |
| 100 day SMA | 160.41 | 160.06 | 159.76 |
| 150 day SMA | 151.47 | 151.11 | 150.76 |
| 200 day SMA | 145.67 | 145.42 | 145.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.