Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 131.97 and 135.52
| Daily Target 1 | 131.36 |
| Daily Target 2 | 132.58 |
| Daily Target 3 | 134.91333333333 |
| Daily Target 4 | 136.13 |
| Daily Target 5 | 138.46 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.79 (-1.84%) | 136.09 | 133.70 - 137.25 | 1.0576 times | Thu 30 July 2026 | 136.30 (-4.63%) | 140.62 | 134.17 - 140.62 | 0.8871 times | Wed 29 July 2026 | 142.91 (-0.17%) | 141.33 | 139.63 - 145.15 | 1.1115 times | Tue 28 July 2026 | 143.16 (1.68%) | 142.79 | 142.00 - 146.47 | 0.9619 times | Mon 27 July 2026 | 140.80 (2.36%) | 138.82 | 137.44 - 140.96 | 0.9527 times | Fri 24 July 2026 | 137.56 (0%) | 130.22 | 129.23 - 138.00 | 1.0099 times | Fri 24 July 2026 | 137.56 (6.49%) | 130.22 | 129.23 - 138.00 | 1.0099 times | Thu 23 July 2026 | 129.18 (-0.97%) | 129.87 | 127.39 - 131.41 | 1.1733 times | Wed 22 July 2026 | 130.45 (-4.32%) | 136.61 | 129.06 - 136.61 | 0.9815 times | Tue 21 July 2026 | 136.34 (-2.7%) | 138.65 | 136.01 - 140.11 | 0.8545 times | Mon 20 July 2026 | 140.12 (3.46%) | 136.34 | 136.16 - 142.25 | 0.9251 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 127.36 and 140.13
| Weekly Target 1 | 125.22 |
| Weekly Target 2 | 129.5 |
| Weekly Target 3 | 137.98666666667 |
| Weekly Target 4 | 142.27 |
| Weekly Target 5 | 150.76 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.79 (-2.74%) | 138.82 | 133.70 - 146.47 | 0.9481 times | Fri 24 July 2026 | 137.56 (0%) | 130.22 | 129.23 - 138.00 | 0.1926 times | Fri 24 July 2026 | 137.56 (1.57%) | 136.34 | 127.39 - 142.25 | 0.9431 times | Fri 17 July 2026 | 135.44 (-0.46%) | 137.31 | 130.79 - 139.91 | 1.4441 times | Fri 10 July 2026 | 136.07 (-2.81%) | 139.50 | 135.66 - 147.62 | 1.1251 times | Thu 02 July 2026 | 140.00 (10.83%) | 124.30 | 123.18 - 140.62 | 1.0198 times | Fri 26 June 2026 | 126.32 (13.09%) | 111.67 | 110.82 - 128.43 | 1.6274 times | Thu 18 June 2026 | 111.70 (-2.74%) | 113.99 | 111.25 - 116.09 | 0.8248 times | Fri 12 June 2026 | 114.85 (5.84%) | 107.28 | 105.52 - 116.29 | 0.9203 times | Fri 05 June 2026 | 108.51 (1.37%) | 107.04 | 100.81 - 110.00 | 0.9546 times | Fri 29 May 2026 | 107.04 (-6%) | 113.59 | 105.51 - 116.94 | 1.0219 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 130.33 and 151.09
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 124.56 |
| Monthly Target 3 | 136.09 |
| Monthly Target 4 | 145.32 |
| Monthly Target 5 | 156.85 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.79 (5.85%) | 127.72 | 126.86 - 147.62 | 1.1711 times | Tue 30 June 2026 | 126.39 (18.08%) | 107.04 | 100.81 - 129.00 | 1.0983 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.2203 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.7903 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.3551 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.6931 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.9064 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.9179 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.1475 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.1266 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 139.39 |
| 12 day DMA | 136.97 |
| 20 day DMA | 137.51 |
| 35 day DMA | 130.78 |
| 50 day DMA | 124.32 |
| 100 day DMA | 122.5 |
| 150 day DMA | 124.06 |
| 200 day DMA | 123.69 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.3 | 139.06 | 140.44 |
| 12 day EMA | 137.03 | 137.62 | 137.86 |
| 20 day EMA | 135.32 | 135.48 | 135.39 |
| 35 day EMA | 130.3 | 130.09 | 129.72 |
| 50 day EMA | 124.85 | 124.49 | 124.01 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.39 | 140.15 | 140.4 |
| 12 day SMA | 136.97 | 137 | 136.62 |
| 20 day SMA | 137.51 | 137.92 | 138.11 |
| 35 day SMA | 130.78 | 130.25 | 129.6 |
| 50 day SMA | 124.32 | 123.96 | 123.5 |
| 100 day SMA | 122.5 | 122.39 | 122.26 |
| 150 day SMA | 124.06 | 124.07 | 124.06 |
| 200 day SMA | 123.69 | 123.61 | 123.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.