Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 111.96 and 117.96
| Daily Target 1 | 107.1 |
| Daily Target 2 | 110.81 |
| Daily Target 3 | 113.10333333333 |
| Daily Target 4 | 116.81 |
| Daily Target 5 | 119.1 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 114.51 (3.37%) | 110.61 | 109.40 - 115.40 | 0.7844 times | Fri 15 May 2026 | 110.78 (0.45%) | 110.45 | 109.61 - 112.52 | 0.5438 times | Thu 14 May 2026 | 110.28 (1.96%) | 109.23 | 109.23 - 111.25 | 0.4978 times | Wed 13 May 2026 | 108.16 (-0.43%) | 108.29 | 107.67 - 110.94 | 0.6534 times | Tue 12 May 2026 | 108.63 (-0.54%) | 109.28 | 108.05 - 111.00 | 0.5754 times | Mon 11 May 2026 | 109.22 (-3.65%) | 113.15 | 107.51 - 114.24 | 0.9927 times | Fri 08 May 2026 | 113.36 (-0.18%) | 113.39 | 111.33 - 116.81 | 0.8984 times | Thu 07 May 2026 | 113.57 (2.55%) | 111.81 | 108.00 - 114.28 | 1.5399 times | Wed 06 May 2026 | 110.75 (0%) | 113.01 | 109.01 - 114.24 | 1.7571 times | Wed 06 May 2026 | 110.75 (-0.88%) | 113.01 | 109.02 - 114.24 | 1.7571 times | Tue 05 May 2026 | 111.73 (-3.31%) | 116.00 | 111.50 - 117.00 | 1.7394 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 111.96 and 117.96
| Weekly Target 1 | 107.1 |
| Weekly Target 2 | 110.81 |
| Weekly Target 3 | 113.10333333333 |
| Weekly Target 4 | 116.81 |
| Weekly Target 5 | 119.1 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 114.51 (3.37%) | 110.61 | 109.40 - 115.40 | 0.2678 times | Fri 15 May 2026 | 110.78 (-2.28%) | 113.15 | 107.51 - 114.24 | 1.1142 times | Fri 08 May 2026 | 113.36 (2.36%) | 113.01 | 108.00 - 116.81 | 1.4325 times | Wed 06 May 2026 | 110.75 (-8.45%) | 120.40 | 109.02 - 123.05 | 1.4201 times | Fri 01 May 2026 | 120.97 (-4.05%) | 126.19 | 119.99 - 128.57 | 0.9841 times | Fri 24 April 2026 | 126.07 (-4.89%) | 133.18 | 124.26 - 134.79 | 1.0656 times | Fri 17 April 2026 | 132.55 (3.72%) | 127.71 | 127.21 - 135.14 | 0.8905 times | Fri 10 April 2026 | 127.80 (6.41%) | 119.46 | 119.28 - 136.22 | 1.1434 times | Thu 02 April 2026 | 120.10 (2.8%) | 117.74 | 115.23 - 121.78 | 0.6518 times | Fri 27 March 2026 | 116.83 (-0.06%) | 117.60 | 116.35 - 124.00 | 1.0299 times | Fri 20 March 2026 | 116.90 (-2.74%) | 120.43 | 114.75 - 123.86 | 0.717 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 102.97 and 119.05
| Monthly Target 1 | 99.12 |
| Monthly Target 2 | 106.82 |
| Monthly Target 3 | 115.20333333333 |
| Monthly Target 4 | 122.9 |
| Monthly Target 5 | 131.28 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 114.51 (-4.88%) | 120.62 | 107.51 - 123.59 | 0.8416 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.7812 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.692 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.3396 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.6851 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.896 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.9074 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.1343 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.1137 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.6092 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.2806 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 110.47 |
| 12 day DMA | 111.44 |
| 20 day DMA | 116.98 |
| 35 day DMA | 121.43 |
| 50 day DMA | 121.01 |
| 100 day DMA | 124.34 |
| 150 day DMA | 123.53 |
| 200 day DMA | 122.46 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.73 | 110.34 | 110.12 |
| 12 day EMA | 113.19 | 112.95 | 113.34 |
| 20 day EMA | 115.68 | 115.8 | 116.33 |
| 35 day EMA | 117.88 | 118.08 | 118.51 |
| 50 day EMA | 120.4 | 120.64 | 121.04 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.47 | 109.41 | 109.93 |
| 12 day SMA | 111.44 | 111.98 | 112.78 |
| 20 day SMA | 116.98 | 117.85 | 118.93 |
| 35 day SMA | 121.43 | 121.58 | 121.75 |
| 50 day SMA | 121.01 | 121.27 | 121.59 |
| 100 day SMA | 124.34 | 124.57 | 124.83 |
| 150 day SMA | 123.53 | 123.55 | 123.6 |
| 200 day SMA | 122.46 | 122.54 | 122.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.