Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 4.95 and 5.26
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.51 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.12 (-4.66%) | 5.32 | 5.08 - 5.39 | 1.1789 times | Mon 18 May 2026 | 5.37 (-2.19%) | 5.49 | 5.29 - 5.53 | 0.5576 times | Fri 15 May 2026 | 5.49 (-1.96%) | 5.60 | 5.41 - 5.68 | 1.0401 times | Thu 14 May 2026 | 5.60 (-1.93%) | 5.68 | 5.45 - 5.78 | 1.1137 times | Wed 13 May 2026 | 5.71 (0.53%) | 5.81 | 5.53 - 5.93 | 1.7159 times | Tue 12 May 2026 | 5.68 (-3.24%) | 5.83 | 5.57 - 5.83 | 0.8797 times | Mon 11 May 2026 | 5.87 (-0.51%) | 5.95 | 5.86 - 6.02 | 0.6395 times | Fri 08 May 2026 | 5.90 (2.25%) | 5.81 | 5.74 - 5.96 | 0.5857 times | Thu 07 May 2026 | 5.77 (-3.99%) | 5.98 | 5.59 - 6.00 | 1.0283 times | Wed 06 May 2026 | 6.01 (0%) | 5.89 | 5.83 - 6.07 | 1.2606 times | Wed 06 May 2026 | 6.01 (3.09%) | 5.89 | 5.83 - 6.07 | 1.2606 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.88 and 5.33
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.12 (-6.74%) | 5.49 | 5.08 - 5.53 | 0.5232 times | Fri 15 May 2026 | 5.49 (-6.95%) | 5.95 | 5.41 - 6.02 | 1.6237 times | Fri 08 May 2026 | 5.90 (-1.83%) | 5.89 | 5.59 - 6.07 | 0.8662 times | Wed 06 May 2026 | 6.01 (10.68%) | 5.42 | 5.42 - 6.07 | 0.9296 times | Fri 01 May 2026 | 5.43 (0.74%) | 5.38 | 5.22 - 5.53 | 0.7156 times | Fri 24 April 2026 | 5.39 (-2%) | 5.40 | 5.28 - 5.74 | 0.8166 times | Fri 17 April 2026 | 5.50 (11.56%) | 4.91 | 4.88 - 5.55 | 0.873 times | Fri 10 April 2026 | 4.93 (2.28%) | 4.88 | 4.61 - 5.25 | 1.4397 times | Thu 02 April 2026 | 4.82 (12.35%) | 4.31 | 4.23 - 4.84 | 0.7414 times | Fri 27 March 2026 | 4.29 (-4.03%) | 4.50 | 4.28 - 4.54 | 1.471 times | Fri 20 March 2026 | 4.47 (-6.09%) | 4.76 | 4.43 - 5.07 | 1.2998 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.61 and 5.6
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.12 (-6.23%) | 5.46 | 5.08 - 6.07 | 0.7832 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.7675 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.32 | 1.0995 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7135 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0005 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0075 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.8796 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.3877 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.7815 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5793 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.6239 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.55 | 5.64 |
| 12 day EMA | 5.54 | 5.62 | 5.67 |
| 20 day EMA | 5.54 | 5.58 | 5.6 |
| 35 day EMA | 5.38 | 5.4 | 5.4 |
| 50 day EMA | 5.17 | 5.17 | 5.16 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.57 | 5.67 |
| 12 day SMA | 5.7 | 5.77 | 5.77 |
| 20 day SMA | 5.61 | 5.63 | 5.63 |
| 35 day SMA | 5.4 | 5.38 | 5.35 |
| 50 day SMA | 5.16 | 5.16 | 5.15 |
| 100 day SMA | 5.16 | 5.16 | 5.16 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 5.37 | 5.37 | 5.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.