StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.48 and 22.61

Daily Target 122.44
Daily Target 222.51
Daily Target 322.573333333333
Daily Target 422.64
Daily Target 522.7

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Tue 19 May 2026 22.57 (-0.35%) 22.63 22.51 - 22.64 1.1595 times
Mon 18 May 2026 22.65 (0.22%) 22.64 22.56 - 22.65 0.7047 times
Fri 15 May 2026 22.60 (-1.14%) 22.57 22.57 - 22.70 0.9037 times
Thu 14 May 2026 22.86 (0.53%) 22.81 22.80 - 22.90 1.3929 times
Wed 13 May 2026 22.74 (-0.52%) 22.66 22.65 - 22.79 1.1625 times
Tue 12 May 2026 22.86 (-0.13%) 22.79 22.76 - 22.90 0.9575 times
Mon 11 May 2026 22.89 (0.09%) 22.85 22.74 - 22.94 0.7361 times
Fri 08 May 2026 22.87 (0.44%) 22.78 22.78 - 22.90 0.6119 times
Thu 07 May 2026 22.77 (-0.52%) 22.84 22.73 - 22.90 0.9156 times
Wed 06 May 2026 22.89 (0%) 22.82 22.81 - 22.90 1.4557 times
Wed 06 May 2026 22.89 (0.48%) 22.82 22.81 - 22.90 1.4557 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.47 and 22.61

Weekly Target 122.44
Weekly Target 222.5
Weekly Target 322.576666666667
Weekly Target 422.64
Weekly Target 522.72

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Tue 19 May 2026 22.57 (-0.13%) 22.64 22.51 - 22.65 0.4436 times
Fri 15 May 2026 22.60 (-1.18%) 22.85 22.57 - 22.94 1.2262 times
Fri 08 May 2026 22.87 (-0.09%) 22.82 22.73 - 22.90 0.7099 times
Wed 06 May 2026 22.89 (0.48%) 22.83 22.62 - 22.90 0.7124 times
Fri 01 May 2026 22.78 (0.8%) 22.46 22.45 - 22.87 1.1731 times
Fri 24 April 2026 22.60 (0.09%) 22.52 22.26 - 22.62 1.004 times
Fri 17 April 2026 22.58 (1.26%) 22.25 22.24 - 22.60 1.8468 times
Fri 10 April 2026 22.30 (1.46%) 22.04 21.90 - 22.44 1.0727 times
Thu 02 April 2026 21.98 (1.95%) 21.58 21.53 - 21.99 0.7124 times
Fri 27 March 2026 21.56 (-0.37%) 21.69 21.55 - 21.99 1.0987 times
Fri 20 March 2026 21.64 (-1.77%) 22.05 21.57 - 22.34 0.8262 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.33 and 22.76

Monthly Target 122.24
Monthly Target 222.41
Monthly Target 322.673333333333
Monthly Target 422.84
Monthly Target 523.1

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Tue 19 May 2026 22.57 (-0.88%) 22.77 22.51 - 22.94 0.6489 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 0.9297 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.9131 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.0778 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0559 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.0014 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8488 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.4072 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.1333 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9841 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.0705 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.78
20 day DMA 22.72
35 day DMA 22.54
50 day DMA 22.36
100 day DMA 22.36
150 day DMA 22.3
200 day DMA 22.24

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.7222.75
12 day EMA22.7122.7322.75
20 day EMA22.6822.6922.69
35 day EMA22.5722.5722.56
50 day EMA22.4222.4122.4

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.7422.79
12 day SMA22.7822.7922.8
20 day SMA22.7222.7122.7
35 day SMA22.5422.5122.48
50 day SMA22.3622.3622.36
100 day SMA22.3622.3622.35
150 day SMA22.322.322.3
200 day SMA22.2422.2322.23
Back to top | Use Dark Theme