Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 253.15 and 261.78
| Daily Target 1 | 250.84 |
| Daily Target 2 | 255.45 |
| Daily Target 3 | 259.47 |
| Daily Target 4 | 264.08 |
| Daily Target 5 | 268.1 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 260.06 (0.27%) | 261.06 | 254.86 - 263.49 | 1.0337 times | Fri 15 May 2026 | 259.35 (0.48%) | 255.01 | 253.00 - 260.49 | 1.1856 times | Thu 14 May 2026 | 258.10 (4.6%) | 249.54 | 245.51 - 261.41 | 1.2243 times | Wed 13 May 2026 | 246.76 (1.97%) | 248.68 | 237.03 - 250.99 | 1.3482 times | Tue 12 May 2026 | 242.00 (11.54%) | 222.15 | 222.15 - 259.34 | 1.6259 times | Mon 11 May 2026 | 216.96 (-4.01%) | 226.05 | 216.41 - 228.98 | 0.9404 times | Fri 08 May 2026 | 226.03 (-1.13%) | 229.44 | 222.58 - 229.44 | 0.7541 times | Thu 07 May 2026 | 228.62 (-0.5%) | 230.56 | 227.58 - 233.98 | 0.7464 times | Wed 06 May 2026 | 229.76 (0%) | 232.00 | 225.74 - 232.00 | 0.5707 times | Wed 06 May 2026 | 229.76 (0.59%) | 232.00 | 225.74 - 232.00 | 0.5707 times | Tue 05 May 2026 | 228.42 (2.1%) | 224.71 | 221.68 - 229.08 | 0.2729 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 253.15 and 261.78
| Weekly Target 1 | 250.84 |
| Weekly Target 2 | 255.45 |
| Weekly Target 3 | 259.47 |
| Weekly Target 4 | 264.08 |
| Weekly Target 5 | 268.1 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 260.06 (0.27%) | 261.06 | 254.86 - 263.49 | 0.3324 times | Fri 15 May 2026 | 259.35 (14.74%) | 226.05 | 216.41 - 261.41 | 2.0335 times | Fri 08 May 2026 | 226.03 (-1.62%) | 232.00 | 222.58 - 233.98 | 0.666 times | Wed 06 May 2026 | 229.76 (1.18%) | 226.32 | 219.53 - 232.00 | 0.4656 times | Fri 01 May 2026 | 227.08 (-0.28%) | 227.70 | 213.67 - 231.43 | 1.2646 times | Fri 24 April 2026 | 227.71 (-2.87%) | 233.40 | 221.65 - 243.69 | 1.146 times | Fri 17 April 2026 | 234.43 (5.54%) | 219.13 | 216.47 - 240.83 | 1.4181 times | Fri 10 April 2026 | 222.13 (9.51%) | 201.57 | 201.57 - 226.69 | 1.1092 times | Thu 02 April 2026 | 202.84 (0.1%) | 203.35 | 199.05 - 212.12 | 0.7883 times | Fri 27 March 2026 | 202.64 (-0.49%) | 210.32 | 200.89 - 212.24 | 0.7762 times | Fri 20 March 2026 | 203.64 (0.45%) | 206.61 | 200.44 - 211.50 | 0.5533 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 238.24 and 285.32
| Monthly Target 1 | 199.57 |
| Monthly Target 2 | 229.82 |
| Monthly Target 3 | 246.65333333333 |
| Monthly Target 4 | 276.9 |
| Monthly Target 5 | 293.73 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 260.06 (14.94%) | 228.85 | 216.41 - 263.49 | 0.8568 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.1834 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.9736 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.3875 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8915 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.8643 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.953 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.201 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.7343 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 0.9546 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.6395 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 253.25 |
| 12 day DMA | 237.46 |
| 20 day DMA | 232.22 |
| 35 day DMA | 227.93 |
| 50 day DMA | 221.5 |
| 100 day DMA | 233.8 |
| 150 day DMA | 244.07 |
| 200 day DMA | 260.74 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.35 | 248.5 | 243.08 |
| 12 day EMA | 241.96 | 238.67 | 234.91 |
| 20 day EMA | 236.32 | 233.82 | 231.13 |
| 35 day EMA | 229.38 | 227.57 | 225.7 |
| 50 day EMA | 225.09 | 223.66 | 222.2 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.25 | 244.63 | 237.97 |
| 12 day SMA | 237.46 | 234.71 | 231.96 |
| 20 day SMA | 232.22 | 231.05 | 229.95 |
| 35 day SMA | 227.93 | 226.19 | 224.57 |
| 50 day SMA | 221.5 | 220.69 | 220.1 |
| 100 day SMA | 233.8 | 233.66 | 233.56 |
| 150 day SMA | 244.07 | 244.22 | 244.33 |
| 200 day SMA | 260.74 | 261.12 | 261.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.