BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong Daily Stock price targets for BeamTherapeutics BEAM are 25.45 and 27.77

Daily Target 125
Daily Target 225.9
Daily Target 327.323333333333
Daily Target 428.22
Daily Target 529.64

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 26.79 (-4.08%) 27.51 26.43 - 28.75 0.6537 times
Fri 15 May 2026 27.93 (-5.42%) 29.56 27.73 - 29.56 0.6145 times
Thu 14 May 2026 29.53 (-7.28%) 31.42 29.12 - 32.12 0.8228 times
Wed 13 May 2026 31.85 (0.85%) 31.00 31.00 - 32.53 1.6977 times
Tue 12 May 2026 31.58 (-0.54%) 31.75 30.52 - 31.77 0.4066 times
Mon 11 May 2026 31.75 (-1.76%) 32.75 31.67 - 34.38 0.9304 times
Fri 08 May 2026 32.32 (2.7%) 31.71 30.91 - 32.47 1.7154 times
Thu 07 May 2026 31.47 (-2.69%) 31.73 30.38 - 32.49 1.0563 times
Wed 06 May 2026 32.34 (0.03%) 29.11 28.88 - 32.38 1.3154 times
Wed 06 May 2026 32.33 (11.87%) 29.11 28.88 - 32.38 0.7873 times
Tue 05 May 2026 28.90 (-3.92%) 30.67 28.50 - 31.24 1.2347 times

Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 25.45 and 27.77

Weekly Target 125
Weekly Target 225.9
Weekly Target 327.323333333333
Weekly Target 428.22
Weekly Target 529.64

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 26.79 (-4.08%) 27.51 26.43 - 28.75 0.1401 times
Fri 15 May 2026 27.93 (-13.58%) 32.75 27.73 - 34.38 0.9585 times
Fri 08 May 2026 32.32 (-0.03%) 29.11 28.88 - 32.49 0.876 times
Wed 06 May 2026 32.33 (5.31%) 30.67 28.50 - 32.38 0.7124 times
Fri 01 May 2026 30.70 (13.24%) 27.43 27.34 - 31.53 1.3242 times
Fri 24 April 2026 27.11 (-13.63%) 30.51 27.10 - 32.15 1.2225 times
Fri 17 April 2026 31.39 (14.35%) 27.60 27.47 - 32.48 1.3741 times
Fri 10 April 2026 27.45 (11.31%) 24.68 23.44 - 27.48 0.9781 times
Thu 02 April 2026 24.66 (11.08%) 22.30 21.63 - 25.30 0.9712 times
Fri 27 March 2026 22.20 (-9.94%) 25.34 21.97 - 25.76 1.4429 times
Fri 20 March 2026 24.65 (-2.03%) 25.69 24.57 - 26.32 0.5728 times

weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 22.64 and 30.59

Monthly Target 121.25
Monthly Target 224.02
Monthly Target 329.2
Monthly Target 431.97
Monthly Target 537.15

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 26.79 (-11.67%) 30.11 26.43 - 34.38 0.5488 times
Thu 30 April 2026 30.33 (27.28%) 23.84 23.44 - 32.48 0.9698 times
Tue 31 March 2026 23.83 (-16.27%) 27.28 21.63 - 28.96 0.9546 times
Fri 27 February 2026 28.46 (3.08%) 27.51 24.30 - 34.20 0.7959 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 0.8722 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.8098 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 0.8824 times
Fri 31 October 2025 25.01 (3.05%) 24.16 23.50 - 31.54 1.3659 times
Tue 30 September 2025 24.27 (48.35%) 16.19 16.02 - 25.69 1.5495 times
Fri 29 August 2025 16.36 (-17%) 19.07 15.60 - 19.49 1.2512 times
Thu 31 July 2025 19.71 (15.87%) 16.85 16.59 - 22.80 1.3269 times

monthly chart BeamTherapeutics

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 29.54
12 day DMA 30.57
20 day DMA 30.3
35 day DMA 29.18
50 day DMA 27.86
100 day DMA 28.32
150 day DMA 27.29
200 day DMA 25.63

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.929.9630.98
12 day EMA29.930.4730.93
20 day EMA29.8830.230.44
35 day EMA29.0229.1529.22
50 day EMA27.952828

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5430.5331.41
12 day SMA30.5730.931.1
20 day SMA30.330.4930.66
35 day SMA29.1829.0428.88
50 day SMA27.8627.8627.81
100 day SMA28.3228.3328.33
150 day SMA27.2927.2827.27
200 day SMA25.6325.5925.55
Back to top | Use Dark Theme