BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong Daily Stock price targets for BeamTherapeutics BEAM are 24.66 and 26.23

Daily Target 124.37
Daily Target 224.94
Daily Target 325.936666666667
Daily Target 426.51
Daily Target 527.51

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 25.52 (-3.66%) 26.83 25.36 - 26.93 0.658 times
Thu 30 July 2026 26.49 (1.81%) 26.03 25.37 - 26.52 0.896 times
Wed 29 July 2026 26.02 (-1.03%) 26.19 25.65 - 27.02 0.9717 times
Tue 28 July 2026 26.29 (4.87%) 25.00 24.67 - 26.30 1.4155 times
Mon 27 July 2026 25.07 (-0.16%) 25.45 25.04 - 26.10 1.1207 times
Fri 24 July 2026 25.11 (0%) 25.98 24.85 - 26.41 0.7273 times
Fri 24 July 2026 25.11 (-3.09%) 25.98 24.85 - 26.41 0.7273 times
Thu 23 July 2026 25.91 (-2.74%) 26.00 25.68 - 26.66 1.8219 times
Wed 22 July 2026 26.64 (-2.38%) 26.92 26.47 - 27.17 0.9518 times
Tue 21 July 2026 27.29 (3.69%) 26.85 26.10 - 27.77 0.71 times
Mon 20 July 2026 26.32 (-4.4%) 27.75 26.19 - 28.13 1.185 times

Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 25.1 and 27.45

Weekly Target 123.39
Weekly Target 224.45
Weekly Target 325.736666666667
Weekly Target 426.8
Weekly Target 528.09

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 25.52 (1.63%) 25.45 24.67 - 27.02 1.0369 times
Fri 24 July 2026 25.11 (0%) 25.98 24.85 - 26.41 0.149 times
Fri 24 July 2026 25.11 (-8.79%) 27.75 24.85 - 28.13 1.1053 times
Fri 17 July 2026 27.53 (-15.76%) 31.69 27.10 - 32.19 1.5613 times
Fri 10 July 2026 32.68 (-6.06%) 35.23 31.34 - 38.26 1.417 times
Thu 02 July 2026 34.79 (0.03%) 35.01 32.84 - 36.75 0.9454 times
Fri 26 June 2026 34.78 (2.05%) 34.91 32.79 - 39.24 1.4087 times
Thu 18 June 2026 34.08 (17.4%) 29.64 29.10 - 34.35 0.5978 times
Fri 12 June 2026 29.03 (-1.26%) 29.53 28.67 - 31.50 0.8364 times
Fri 05 June 2026 29.40 (-10.75%) 32.17 28.30 - 34.02 0.9423 times
Fri 29 May 2026 32.94 (15.01%) 29.14 28.81 - 33.68 0.8403 times

weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 18.3 and 31.89

Monthly Target 115.89
Monthly Target 220.71
Monthly Target 329.483333333333
Monthly Target 434.3
Monthly Target 543.07

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 25.52 (-25.64%) 34.97 24.67 - 38.26 1.1782 times
Tue 30 June 2026 34.32 (4.19%) 32.17 28.30 - 39.24 0.8772 times
Fri 29 May 2026 32.94 (8.61%) 30.11 25.87 - 34.38 0.9312 times
Thu 30 April 2026 30.33 (27.28%) 23.84 23.44 - 32.48 1.0227 times
Tue 31 March 2026 23.83 (-16.27%) 27.28 21.63 - 28.96 1.0067 times
Fri 27 February 2026 28.46 (3.08%) 27.51 24.30 - 34.20 0.8393 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 0.9198 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.8539 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 0.9305 times
Fri 31 October 2025 25.01 (3.05%) 24.16 23.50 - 31.54 1.4404 times
Tue 30 September 2025 24.27 (48.35%) 16.19 16.02 - 25.69 1.6341 times

monthly chart BeamTherapeutics

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 25.88
12 day DMA 26.11
20 day DMA 28.89
35 day DMA 30.84
50 day DMA 30.69
100 day DMA 29.27
150 day DMA 29.09
200 day DMA 28.14

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9226.1225.93
12 day EMA26.8127.0527.15
20 day EMA27.9928.2528.44
35 day EMA28.9229.1229.28
50 day EMA29.9530.1330.28

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.825.52
12 day SMA26.1126.3526.71
20 day SMA28.8929.3829.79
35 day SMA30.8430.9631.04
50 day SMA30.6930.7230.72
100 day SMA29.2729.2829.29
150 day SMA29.0929.1129.12
200 day SMA28.1428.1528.14
Back to top | Use Dark Theme