BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong Daily Stock price targets for BeamTherapeutics BEAM are 22.55 and 23.53

Daily Target 122.33
Daily Target 222.77
Daily Target 323.306666666667
Daily Target 423.75
Daily Target 524.29

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 23.22 (-3.73%) 23.82 22.86 - 23.84 1.2765 times
Mon 14 September 2026 24.12 (0.54%) 24.02 23.99 - 24.93 0.7204 times
Fri 11 September 2026 23.99 (-1.56%) 24.64 23.95 - 24.76 0.59 times
Thu 10 September 2026 24.37 (-3.22%) 24.76 23.98 - 24.89 0.9782 times
Wed 09 September 2026 25.18 (-6.15%) 26.70 25.11 - 26.70 1.4062 times
Tue 08 September 2026 26.83 (-9.54%) 26.76 25.04 - 27.30 3.052 times
Fri 04 September 2026 29.66 (0.68%) 28.91 28.91 - 29.97 0.5843 times
Thu 03 September 2026 29.46 (0.51%) 29.49 28.02 - 29.65 0.6279 times
Wed 02 September 2026 29.31 (1%) 29.40 28.23 - 30.18 0.3251 times
Tue 01 September 2026 29.02 (-1.39%) 28.82 28.70 - 29.56 0.4393 times
Mon 31 August 2026 29.43 (0.38%) 28.82 28.33 - 29.82 0.6464 times

Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 22.01 and 24.08

Weekly Target 121.6
Weekly Target 222.41
Weekly Target 323.67
Weekly Target 424.48
Weekly Target 525.74

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 23.22 (-3.21%) 24.02 22.86 - 24.93 0.5669 times
Fri 11 September 2026 23.99 (-19.12%) 26.76 23.95 - 27.30 1.7109 times
Fri 04 September 2026 29.66 (1.16%) 28.82 28.02 - 30.18 0.7447 times
Fri 28 August 2026 29.32 (-1.48%) 29.25 28.23 - 31.48 1.0416 times
Fri 21 August 2026 29.76 (11.25%) 26.52 26.00 - 30.50 1.4931 times
Fri 14 August 2026 26.75 (-2.66%) 27.46 25.71 - 27.95 0.9049 times
Fri 07 August 2026 27.48 (7.68%) 25.55 24.67 - 28.80 0.9915 times
Fri 31 July 2026 25.52 (1.63%) 25.45 24.67 - 27.02 1.1524 times
Fri 24 July 2026 25.11 (0%) 25.98 24.85 - 26.41 0.1656 times
Fri 24 July 2026 25.11 (-8.79%) 27.75 24.85 - 28.13 1.2284 times
Fri 17 July 2026 27.53 (-15.76%) 31.69 27.10 - 32.19 1.7352 times

weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 19.38 and 26.7

Monthly Target 118.1
Monthly Target 220.66
Monthly Target 325.42
Monthly Target 427.98
Monthly Target 532.74

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 23.22 (-21.1%) 28.82 22.86 - 30.18 0.5829 times
Mon 31 August 2026 29.43 (15.32%) 25.55 24.67 - 31.48 0.9475 times
Fri 31 July 2026 25.52 (-25.64%) 34.97 24.67 - 38.26 1.308 times
Tue 30 June 2026 34.32 (4.19%) 32.17 28.30 - 39.24 0.9738 times
Fri 29 May 2026 32.94 (8.61%) 30.11 25.87 - 34.38 1.0338 times
Thu 30 April 2026 30.33 (27.28%) 23.84 23.44 - 32.48 1.1354 times
Tue 31 March 2026 23.83 (-16.27%) 27.28 21.63 - 28.96 1.1176 times
Fri 27 February 2026 28.46 (3.08%) 27.51 24.30 - 34.20 0.9318 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 1.0211 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.948 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 1.0331 times

monthly chart BeamTherapeutics

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 24.18
12 day DMA 26.99
20 day DMA 27.89
35 day DMA 27.41
50 day DMA 27.9
100 day DMA 29.6
150 day DMA 28.75
200 day DMA 28.64

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4925.1225.62
12 day EMA26.1326.6627.12
20 day EMA26.9327.3227.66
35 day EMA27.8228.0928.32
50 day EMA28.1128.3128.48

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.926.01
12 day SMA26.9927.628.1
20 day SMA27.8928.0828.21
35 day SMA27.4127.4627.49
50 day SMA27.928.1928.41
100 day SMA29.629.6429.7
150 day SMA28.7528.7728.79
200 day SMA28.6428.6528.66
Back to top | Use Dark Theme