WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets WaveLife

Strong Daily Stock price targets for WaveLife WVE are 5.92 and 6.65

Daily Target 15.76
Daily Target 26.08
Daily Target 36.4866666666667
Daily Target 46.81
Daily Target 57.22

Daily price and volume Wave Life

Date Closing Open Range Volume
Mon 18 May 2026 6.41 (-5.32%) 6.82 6.16 - 6.89 1.3023 times
Fri 15 May 2026 6.77 (-1.88%) 6.84 6.67 - 6.92 0.8302 times
Thu 14 May 2026 6.90 (-1.29%) 7.02 6.79 - 7.15 0.5757 times
Wed 13 May 2026 6.99 (2.95%) 6.78 6.75 - 7.13 1.8256 times
Tue 12 May 2026 6.79 (-3.96%) 7.10 6.78 - 7.15 1.2491 times
Mon 11 May 2026 7.07 (-1.53%) 7.16 7.03 - 7.36 0.752 times
Fri 08 May 2026 7.18 (-0.83%) 7.19 7.10 - 7.29 0.6374 times
Thu 07 May 2026 7.24 (-0.82%) 7.35 7.09 - 7.42 1.06 times
Wed 06 May 2026 7.30 (0.14%) 7.24 7.04 - 7.33 0.7521 times
Wed 06 May 2026 7.29 (1.53%) 7.24 7.04 - 7.33 1.0156 times
Tue 05 May 2026 7.18 (-3.88%) 7.53 7.03 - 7.62 0.8051 times

Daily chart WaveLife

Weekly price and charts WaveLife

Strong weekly Stock price targets for WaveLife WVE are 5.92 and 6.65

Weekly Target 15.76
Weekly Target 26.08
Weekly Target 36.4866666666667
Weekly Target 46.81
Weekly Target 57.22

Weekly price and volumes for Wave Life

Date Closing Open Range Volume
Mon 18 May 2026 6.41 (-5.32%) 6.82 6.16 - 6.89 0.2519 times
Fri 15 May 2026 6.77 (-5.71%) 7.16 6.67 - 7.36 1.0122 times
Fri 08 May 2026 7.18 (-1.51%) 7.24 7.04 - 7.42 0.4739 times
Wed 06 May 2026 7.29 (-0.41%) 7.32 7.03 - 7.62 0.5735 times
Fri 01 May 2026 7.32 (1.95%) 7.10 6.87 - 7.56 1.1016 times
Fri 24 April 2026 7.18 (-4.14%) 7.46 7.07 - 7.68 0.7749 times
Fri 17 April 2026 7.49 (4.32%) 7.17 7.07 - 7.74 0.9345 times
Fri 10 April 2026 7.18 (-1.24%) 7.36 6.83 - 7.50 0.5266 times
Thu 02 April 2026 7.27 (14.13%) 6.41 6.27 - 7.80 1.1142 times
Fri 27 March 2026 6.37 (-45.88%) 12.11 4.86 - 12.67 3.2367 times
Fri 20 March 2026 11.77 (-9.6%) 13.12 11.52 - 13.38 0.3665 times

weekly chart WaveLife

Monthly price and charts WaveLife

Strong monthly Stock price targets for WaveLife WVE are 5.56 and 7.02

Monthly Target 15.27
Monthly Target 25.84
Monthly Target 36.73
Monthly Target 47.3
Monthly Target 58.19

Monthly price and volumes Wave Life

Date Closing Open Range Volume
Mon 18 May 2026 6.41 (-9.21%) 7.08 6.16 - 7.62 0.6295 times
Thu 30 April 2026 7.06 (-2.62%) 7.35 6.61 - 7.74 0.8318 times
Tue 31 March 2026 7.25 (-47.95%) 13.65 4.86 - 14.32 1.3367 times
Fri 27 February 2026 13.93 (7.65%) 12.69 12.51 - 15.47 0.6037 times
Fri 30 January 2026 12.94 (-23.88%) 17.02 12.55 - 19.50 0.981 times
Wed 31 December 2025 17.00 (119.07%) 7.60 6.93 - 21.73 3.223 times
Fri 28 November 2025 7.76 (-14.16%) 8.02 6.51 - 8.27 0.4749 times
Fri 31 October 2025 9.04 (23.5%) 7.33 6.91 - 9.75 0.9044 times
Tue 30 September 2025 7.32 (-23.75%) 9.48 6.57 - 9.87 0.6118 times
Fri 29 August 2025 9.60 (18.52%) 8.00 7.80 - 10.57 0.4032 times
Thu 31 July 2025 8.10 (24.62%) 6.48 6.25 - 8.88 0.426 times

monthly chart WaveLife

DMA SMA EMA moving averages of Wave Life WVE

DMA (daily moving average) of Wave Life WVE

DMA period DMA value
5 day DMA 6.77
12 day DMA 7.05
20 day DMA 7.12
35 day DMA 7.18
50 day DMA 8.45
100 day DMA 11.28
150 day DMA 10.83
200 day DMA 10.15

EMA (exponential moving average) of Wave Life WVE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.926.99
12 day EMA6.967.067.11
20 day EMA7.27.287.33
35 day EMA7.978.068.14
50 day EMA8.78.798.87

SMA (simple moving average) of Wave Life WVE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.96.99
12 day SMA7.057.137.15
20 day SMA7.127.167.2
35 day SMA7.187.197.17
50 day SMA8.458.588.71
100 day SMA11.2811.3911.5
150 day SMA10.8310.8410.84
200 day SMA10.1510.1610.16
Back to top | Use Dark Theme