DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHC are 8.77 and 9.04

Daily Target 18.57
Daily Target 28.69
Daily Target 38.8366666666667
Daily Target 48.96
Daily Target 59.11

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 07 August 2026 8.82 (1.15%) 8.75 8.71 - 8.98 0.7523 times
Thu 06 August 2026 8.72 (-4.8%) 9.15 8.71 - 9.24 1.1348 times
Wed 05 August 2026 9.16 (4.09%) 8.86 8.73 - 9.32 1.6716 times
Tue 04 August 2026 8.80 (-0.11%) 8.70 8.31 - 9.06 2.2242 times
Mon 03 August 2026 8.81 (-1.01%) 9.37 8.72 - 9.37 1.1281 times
Fri 31 July 2026 8.90 (-0.78%) 8.91 8.75 - 9.01 0.5679 times
Thu 30 July 2026 8.97 (0.9%) 9.04 8.87 - 9.13 0.622 times
Wed 29 July 2026 8.89 (-3.68%) 9.18 8.87 - 9.28 0.5887 times
Tue 28 July 2026 9.23 (-1.91%) 9.46 9.08 - 9.48 0.7538 times
Mon 27 July 2026 9.41 (0.75%) 9.37 9.25 - 9.42 0.5566 times
Fri 24 July 2026 9.34 (0%) 9.32 9.23 - 9.44 0.4249 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHC are 8.04 and 9.1

Weekly Target 17.77
Weekly Target 28.3
Weekly Target 38.8333333333333
Weekly Target 49.36
Weekly Target 59.89

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 07 August 2026 8.82 (-0.9%) 9.37 8.31 - 9.37 1.9263 times
Fri 31 July 2026 8.90 (-4.71%) 9.37 8.75 - 9.48 0.861 times
Fri 24 July 2026 9.34 (0%) 9.32 9.23 - 9.44 0.1184 times
Fri 24 July 2026 9.34 (1.97%) 9.16 8.96 - 9.66 0.9133 times
Fri 17 July 2026 9.16 (4.69%) 8.76 8.70 - 9.32 0.8149 times
Fri 10 July 2026 8.75 (-5.2%) 9.21 8.67 - 9.37 0.5873 times
Thu 02 July 2026 9.23 (-2.74%) 9.46 9.11 - 9.66 0.8069 times
Fri 26 June 2026 9.49 (6.99%) 8.92 8.77 - 9.63 1.6811 times
Thu 18 June 2026 8.87 (-1.77%) 9.06 8.27 - 9.09 0.8677 times
Fri 12 June 2026 9.03 (5.86%) 8.53 8.10 - 9.04 1.4232 times
Fri 05 June 2026 8.53 (2.52%) 8.22 8.13 - 8.78 1.2431 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHC are 8.04 and 9.1

Monthly Target 17.77
Monthly Target 28.3
Monthly Target 38.8333333333333
Monthly Target 49.36
Monthly Target 59.89

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 07 August 2026 8.82 (-0.9%) 9.37 8.31 - 9.37 0.4709 times
Fri 31 July 2026 8.90 (-4.3%) 9.35 8.67 - 9.66 0.8881 times
Tue 30 June 2026 9.30 (11.78%) 8.22 8.10 - 9.66 1.3894 times
Fri 29 May 2026 8.32 (10.34%) 7.58 7.49 - 9.14 1.1474 times
Thu 30 April 2026 7.54 (13.55%) 6.71 6.61 - 7.77 0.8887 times
Tue 31 March 2026 6.64 (-1.78%) 6.66 6.46 - 7.66 1.3658 times
Fri 27 February 2026 6.76 (16.35%) 5.82 5.66 - 6.85 1.3932 times
Fri 30 January 2026 5.81 (19.79%) 4.86 4.83 - 6.06 1.1831 times
Wed 31 December 2025 4.85 (0.41%) 4.79 4.62 - 5.16 0.6695 times
Fri 28 November 2025 4.83 (13.38%) 4.17 3.92 - 4.99 0.6041 times
Fri 31 October 2025 4.26 (-3.4%) 4.34 3.98 - 4.50 0.4438 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHC

DMA (daily moving average) of Diversified Healthcare DHC

DMA period DMA value
5 day DMA 8.86
12 day DMA 9.03
20 day DMA 9.09
35 day DMA 9.13
50 day DMA 8.98
100 day DMA 8.32
150 day DMA 7.64
200 day DMA 6.9

EMA (exponential moving average) of Diversified Healthcare DHC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.98.99
12 day EMA8.9799.05
20 day EMA9.019.039.06
35 day EMA99.019.03
50 day EMA8.948.958.96

SMA (simple moving average) of Diversified Healthcare DHC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.888.93
12 day SMA9.039.079.11
20 day SMA9.099.099.09
35 day SMA9.139.139.13
50 day SMA8.988.988.98
100 day SMA8.328.38.29
150 day SMA7.647.627.6
200 day SMA6.96.876.85
Back to top | Use Dark Theme