VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 58.45 and 58.77

Daily Target 1	58.39
Daily Target 2	58.51
Daily Target 3	58.713333333333
Daily Target 4	58.83
Daily Target 5	59.03

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 15 May 2026	58.62 (-0.51%)	58.92	58.60 - 58.92	1.3554 times
Thu 14 May 2026	58.92 (-0.1%)	59.05	58.92 - 59.07	1.0164 times
Wed 13 May 2026	58.98 (0.02%)	58.95	58.87 - 58.99	1.1408 times
Tue 12 May 2026	58.97 (-0.24%)	59.00	58.95 - 59.00	0.8617 times
Mon 11 May 2026	59.11 (-0.22%)	59.21	59.10 - 59.22	0.8239 times
Fri 08 May 2026	59.24 (0.15%)	59.28	59.23 - 59.31	1.0567 times
Thu 07 May 2026	59.15 (-0.19%)	59.36	59.12 - 59.37	0.7186 times
Wed 06 May 2026	59.26 (0%)	59.24	59.21 - 59.29	1.0679 times
Wed 06 May 2026	59.26 (0.37%)	59.24	59.21 - 59.29	1.0679 times
Tue 05 May 2026	59.04 (0.05%)	59.05	59.04 - 59.11	0.8907 times
Mon 04 May 2026	59.01 (-0.25%)	59.09	58.91 - 59.10	0.8603 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.3 and 58.92

Weekly Target 1	58.19
Weekly Target 2	58.41
Weekly Target 3	58.813333333333
Weekly Target 4	59.03
Weekly Target 5	59.43

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 15 May 2026	58.62 (-1.05%)	59.21	58.60 - 59.22	0.9403 times
Fri 08 May 2026	59.24 (-0.03%)	59.24	59.12 - 59.37	0.5143 times
Wed 06 May 2026	59.26 (0.17%)	59.09	58.91 - 59.29	0.5099 times
Fri 01 May 2026	59.16 (-0.7%)	59.54	59.11 - 59.58	1.1402 times
Fri 24 April 2026	59.58 (-0.3%)	59.74	59.40 - 59.75	1.198 times
Fri 17 April 2026	59.76 (0.56%)	59.42	59.38 - 59.82	0.768 times
Fri 10 April 2026	59.43 (0.07%)	59.31	59.11 - 59.61	0.8157 times
Thu 02 April 2026	59.39 (0.37%)	59.30	59.28 - 59.65	1.7449 times
Fri 27 March 2026	59.17 (-0.17%)	59.30	59.01 - 59.52	1.4608 times
Fri 20 March 2026	59.27 (-0.59%)	59.78	59.21 - 59.92	0.9081 times
Fri 13 March 2026	59.62 (-0.63%)	59.93	59.56 - 60.13	1.4891 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.23 and 59

Monthly Target 1	58.09
Monthly Target 2	58.36
Monthly Target 3	58.863333333333
Monthly Target 4	59.13
Monthly Target 5	59.63

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 15 May 2026	58.62 (-1.13%)	59.15	58.60 - 59.37	0.4828 times
Thu 30 April 2026	59.29 (-0.44%)	59.32	59.11 - 59.82	1.0797 times
Tue 31 March 2026	59.55 (-1.94%)	60.41	59.01 - 60.41	1.2396 times
Fri 27 February 2026	60.73 (1.39%)	59.72	59.57 - 60.76	0.9843 times
Fri 30 January 2026	59.90 (-0.05%)	59.98	59.66 - 60.08	1.7229 times
Wed 31 December 2025	59.93 (-0.88%)	60.13	59.74 - 60.24	1.013 times
Fri 28 November 2025	60.46 (0.47%)	60.01	59.83 - 60.56	0.6327 times
Fri 31 October 2025	60.18 (0.25%)	60.05	59.85 - 60.57	1.1392 times
Tue 30 September 2025	60.03 (-0.08%)	59.72	59.71 - 60.49	1.0219 times
Fri 29 August 2025	60.08 (1.21%)	59.58	59.51 - 60.11	0.684 times
Thu 31 July 2025	59.36 (-0.75%)	59.57	58.95 - 59.61	0.6595 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period	DMA value
5 day DMA	58.92
12 day DMA	59.06
20 day DMA	59.22
35 day DMA	59.34
50 day DMA	59.42
100 day DMA	59.73
150 day DMA	59.88
200 day DMA	59.9

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.89	59.02	59.07
12 day EMA	59.05	59.13	59.17
20 day EMA	59.18	59.24	59.27
35 day EMA	59.3	59.34	59.37
50 day EMA	59.44	59.47	59.49

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.92	59.04	59.09
12 day SMA	59.06	59.12	59.14
20 day SMA	59.22	59.27	59.31
35 day SMA	59.34	59.36	59.36
50 day SMA	59.42	59.45	59.47
100 day SMA	59.73	59.74	59.75
150 day SMA	59.88	59.89	59.9
200 day SMA	59.9	59.9	59.9