HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.98 and 2.12

Daily Target 11.87
Daily Target 21.94
Daily Target 32.0066666666667
Daily Target 42.08
Daily Target 52.15

Daily price and volume Hf Foods

Date Closing Open Range Volume
Mon 18 May 2026 2.02 (0%) 1.99 1.93 - 2.07 0.7874 times
Fri 15 May 2026 2.02 (5.76%) 1.89 1.87 - 2.07 1.8687 times
Thu 14 May 2026 1.91 (-4.98%) 1.98 1.90 - 2.05 0.4548 times
Wed 13 May 2026 2.01 (-5.19%) 2.09 1.95 - 2.20 0.9353 times
Tue 12 May 2026 2.12 (11.58%) 1.99 1.98 - 2.28 2.3718 times
Mon 11 May 2026 1.90 (0.53%) 1.92 1.85 - 1.93 2.0553 times
Fri 08 May 2026 1.89 (3.28%) 1.82 1.80 - 1.92 0.4166 times
Thu 07 May 2026 1.83 (0%) 1.83 1.83 - 1.86 0.3326 times
Wed 06 May 2026 1.83 (0%) 1.87 1.81 - 1.88 0.3889 times
Wed 06 May 2026 1.83 (-2.66%) 1.87 1.81 - 1.88 0.3884 times
Tue 05 May 2026 1.88 (2.73%) 1.83 1.79 - 1.89 0.3849 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.98 and 2.12

Weekly Target 11.87
Weekly Target 21.94
Weekly Target 32.0066666666667
Weekly Target 42.08
Weekly Target 52.15

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Mon 18 May 2026 2.02 (0%) 1.99 1.93 - 2.07 0.2179 times
Fri 15 May 2026 2.02 (6.88%) 1.92 1.85 - 2.28 2.1269 times
Fri 08 May 2026 1.89 (3.28%) 1.87 1.80 - 1.92 0.3149 times
Wed 06 May 2026 1.83 (-3.68%) 1.89 1.76 - 1.89 0.4955 times
Fri 01 May 2026 1.90 (-3.55%) 1.98 1.89 - 2.01 0.5688 times
Fri 24 April 2026 1.97 (-8.8%) 2.13 1.92 - 2.18 0.8341 times
Fri 17 April 2026 2.16 (3.35%) 2.06 2.04 - 2.32 1.0309 times
Fri 10 April 2026 2.09 (2.96%) 1.99 1.95 - 2.16 1.5313 times
Thu 02 April 2026 2.03 (17.34%) 1.73 1.72 - 2.06 1.0839 times
Fri 27 March 2026 1.73 (-8.47%) 1.91 1.70 - 1.92 1.7958 times
Fri 20 March 2026 1.89 (-11.27%) 2.17 1.72 - 2.35 1.5045 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.89 and 2.41

Monthly Target 11.5
Monthly Target 21.76
Monthly Target 32.02
Monthly Target 42.28
Monthly Target 52.54

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Mon 18 May 2026 2.02 (4.66%) 1.92 1.76 - 2.28 0.8886 times
Thu 30 April 2026 1.93 (4.32%) 1.86 1.81 - 2.32 1.2016 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.7167 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.6723 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.8997 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.8354 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.5566 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.785 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.6778 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.7664 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.5373 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 2.02
12 day DMA 1.92
20 day DMA 1.94
35 day DMA 1.99
50 day DMA 1.96
100 day DMA 1.95
150 day DMA 2.1
200 day DMA 2.36

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.971.95
12 day EMA1.961.951.94
20 day EMA1.971.971.96
35 day EMA1.941.941.94
50 day EMA1.971.971.97

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.021.991.97
12 day SMA1.921.911.91
20 day SMA1.941.941.94
35 day SMA1.991.991.98
50 day SMA1.961.961.96
100 day SMA1.951.951.96
150 day SMA2.12.12.11
200 day SMA2.362.362.37
Back to top | Use Dark Theme