HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.44 and 1.51

Daily Target 11.42
Daily Target 21.46
Daily Target 31.4933333333333
Daily Target 41.53
Daily Target 51.56

Daily price and volume Hf Foods

Date Closing Open Range Volume
Mon 03 August 2026 1.49 (-0.67%) 1.50 1.46 - 1.53 0.7321 times
Fri 31 July 2026 1.50 (0%) 1.49 1.48 - 1.55 0.5895 times
Thu 30 July 2026 1.50 (-0.66%) 1.49 1.46 - 1.52 1.1441 times
Wed 29 July 2026 1.51 (-3.82%) 1.57 1.50 - 1.57 0.9829 times
Tue 28 July 2026 1.57 (1.95%) 1.54 1.54 - 1.66 1.253 times
Mon 27 July 2026 1.54 (-0.65%) 1.58 1.53 - 1.62 1.1014 times
Fri 24 July 2026 1.55 (0%) 1.63 1.52 - 1.71 1.1802 times
Fri 24 July 2026 1.55 (1.97%) 1.63 1.52 - 1.71 1.1802 times
Thu 23 July 2026 1.52 (-5.59%) 1.65 1.52 - 1.67 1.3697 times
Wed 22 July 2026 1.61 (-1.23%) 1.61 1.61 - 1.66 0.4668 times
Tue 21 July 2026 1.63 (1.24%) 1.60 1.60 - 1.65 0.3116 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.44 and 1.51

Weekly Target 11.42
Weekly Target 21.46
Weekly Target 31.4933333333333
Weekly Target 41.53
Weekly Target 51.56

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Mon 03 August 2026 1.49 (-0.67%) 1.50 1.46 - 1.53 0.118 times
Fri 31 July 2026 1.50 (-3.23%) 1.58 1.46 - 1.66 0.8176 times
Fri 24 July 2026 1.55 (0%) 1.63 1.52 - 1.71 0.1903 times
Fri 24 July 2026 1.55 (-6.06%) 1.67 1.52 - 1.71 0.5876 times
Fri 17 July 2026 1.65 (0%) 1.67 1.64 - 1.77 0.2755 times
Fri 10 July 2026 1.65 (-9.34%) 1.78 1.64 - 1.95 0.5945 times
Thu 02 July 2026 1.82 (10.3%) 1.70 1.41 - 1.84 1.3992 times
Fri 26 June 2026 1.65 (-12.23%) 1.90 1.63 - 1.91 5.2234 times
Thu 18 June 2026 1.88 (-1.05%) 1.89 1.80 - 1.94 0.3463 times
Fri 12 June 2026 1.90 (1.6%) 1.90 1.82 - 2.00 0.4476 times
Fri 05 June 2026 1.87 (-4.1%) 1.95 1.82 - 1.96 0.5623 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.44 and 1.51

Monthly Target 11.42
Monthly Target 21.46
Monthly Target 31.4933333333333
Monthly Target 41.53
Monthly Target 51.56

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Mon 03 August 2026 1.49 (-0.67%) 1.50 1.46 - 1.53 0.0374 times
Fri 31 July 2026 1.50 (6.38%) 1.51 1.45 - 1.95 0.9522 times
Tue 30 June 2026 1.41 (-27.69%) 1.95 1.41 - 2.00 2.3532 times
Fri 29 May 2026 1.95 (1.04%) 1.92 1.76 - 2.28 0.9929 times
Thu 30 April 2026 1.93 (4.32%) 1.86 1.81 - 2.32 0.9889 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.4129 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.3764 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.7405 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.6875 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.4581 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.646 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.55
20 day DMA 1.6
35 day DMA 1.67
50 day DMA 1.74
100 day DMA 1.85
150 day DMA 1.88
200 day DMA 2

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.521.53
12 day EMA1.561.571.58
20 day EMA1.591.61.61
35 day EMA1.661.671.68
50 day EMA1.741.751.76

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.521.53
12 day SMA1.551.561.58
20 day SMA1.61.621.64
35 day SMA1.671.681.69
50 day SMA1.741.751.76
100 day SMA1.851.851.86
150 day SMA1.881.881.89
200 day SMA22.012.01
Back to top | Use Dark Theme