Login or Join
HomepageInvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCD are 101.29 and 101.58
| Daily Target 1 | 101.04 |
| Daily Target 2 | 101.24 |
| Daily Target 3 | 101.33333333333 |
| Daily Target 4 | 101.53 |
| Daily Target 5 | 101.62 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 101.43 (0.37%) | 101.14 | 101.14 - 101.43 | 0.4545 times | Fri 15 May 2026 | 101.06 (-2%) | 101.06 | 101.06 - 101.06 | 0.4545 times | Thu 14 May 2026 | 103.12 (1.04%) | 103.41 | 103.12 - 103.67 | 1.3636 times | Wed 13 May 2026 | 102.06 (-1.19%) | 102.14 | 102.06 - 102.14 | 0.9091 times | Tue 12 May 2026 | 103.29 (-1.74%) | 103.29 | 103.29 - 103.29 | 0.4545 times | Mon 11 May 2026 | 105.12 (-2.99%) | 105.12 | 105.12 - 105.12 | 0.4545 times | Fri 08 May 2026 | 108.36 (0.8%) | 108.36 | 108.36 - 108.36 | 0.9091 times | Thu 07 May 2026 | 107.50 (-2.04%) | 107.34 | 107.34 - 107.50 | 2.2727 times | Wed 06 May 2026 | 109.74 (0%) | 109.78 | 109.74 - 109.78 | 1.3636 times | Wed 06 May 2026 | 109.74 (2.65%) | 109.78 | 109.74 - 109.78 | 1.3636 times | Tue 05 May 2026 | 106.91 (2.05%) | 107.03 | 106.91 - 107.03 | 0.9091 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 101.29 and 101.58
| Weekly Target 1 | 101.04 |
| Weekly Target 2 | 101.24 |
| Weekly Target 3 | 101.33333333333 |
| Weekly Target 4 | 101.53 |
| Weekly Target 5 | 101.62 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 101.43 (0.37%) | 101.14 | 101.14 - 101.43 | 0.0465 times | Fri 15 May 2026 | 101.06 (-6.74%) | 105.12 | 101.06 - 105.12 | 0.3721 times | Fri 08 May 2026 | 108.36 (-1.26%) | 109.78 | 107.34 - 109.78 | 0.4651 times | Wed 06 May 2026 | 109.74 (1.17%) | 105.12 | 104.76 - 109.78 | 0.3721 times | Fri 01 May 2026 | 108.47 (-1.25%) | 109.43 | 107.80 - 109.59 | 0.6977 times | Fri 24 April 2026 | 109.84 (-1.65%) | 112.40 | 109.84 - 113.00 | 1.1163 times | Fri 17 April 2026 | 111.68 (3.75%) | 107.77 | 107.64 - 111.68 | 0.9767 times | Fri 10 April 2026 | 107.64 (4.97%) | 103.05 | 103.04 - 108.14 | 0.7442 times | Thu 02 April 2026 | 102.54 (2.29%) | 101.50 | 99.51 - 104.35 | 4 times | Fri 27 March 2026 | 100.24 (-2.65%) | 102.88 | 100.24 - 103.71 | 1.2093 times | Fri 20 March 2026 | 102.97 (-0.34%) | 103.74 | 100.69 - 104.62 | 0.7767 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 96.89 and 105.61
| Monthly Target 1 | 95.37 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 104.09 |
| Monthly Target 4 | 107.12 |
| Monthly Target 5 | 112.81 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 101.43 (-7.41%) | 108.46 | 101.06 - 109.78 | 0.0628 times | Thu 30 April 2026 | 109.55 (6.62%) | 104.35 | 102.36 - 113.00 | 0.1707 times | Tue 31 March 2026 | 102.75 (-9.38%) | 111.18 | 99.51 - 112.04 | 0.3682 times | Fri 27 February 2026 | 113.38 (3.84%) | 110.01 | 109.94 - 117.10 | 4.3607 times | Fri 30 January 2026 | 109.19 (4.21%) | 106.09 | 106.09 - 116.46 | 3.7566 times | Wed 31 December 2025 | 104.78 (-1.08%) | 104.55 | 104.31 - 108.96 | 0.3256 times | Fri 28 November 2025 | 105.92 (3.25%) | 99.99 | 95.84 - 107.18 | 0.2531 times | Fri 31 October 2025 | 102.59 (-8.02%) | 112.16 | 102.59 - 113.66 | 0.2551 times | Tue 30 September 2025 | 111.53 (-0.45%) | 111.44 | 109.90 - 115.93 | 0.1491 times | Fri 29 August 2025 | 112.03 (11.41%) | 99.49 | 99.49 - 114.19 | 0.2982 times | Thu 31 July 2025 | 100.56 (-0.1%) | 104.43 | 100.56 - 107.46 | 0.1237 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 102.19 |
| 12 day DMA | 105.26 |
| 20 day DMA | 106.89 |
| 35 day DMA | 106.98 |
| 50 day DMA | 105.91 |
| 100 day DMA | 109.05 |
| 150 day DMA | 107.72 |
| 200 day DMA | 108.47 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.55 | 103.11 | 104.13 |
| 12 day EMA | 104.58 | 105.15 | 105.89 |
| 20 day EMA | 105.66 | 106.1 | 106.63 |
| 35 day EMA | 106.01 | 106.28 | 106.59 |
| 50 day EMA | 105.92 | 106.1 | 106.31 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.19 | 102.93 | 104.39 |
| 12 day SMA | 105.26 | 105.84 | 106.55 |
| 20 day SMA | 106.89 | 107.4 | 107.97 |
| 35 day SMA | 106.98 | 106.92 | 106.9 |
| 50 day SMA | 105.91 | 106.03 | 106.22 |
| 100 day SMA | 109.05 | 109.1 | 109.16 |
| 150 day SMA | 107.72 | 107.75 | 107.76 |
| 200 day SMA | 108.47 | 108.46 | 108.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.