IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci ACWI are 157.23 and 158.76

Daily Target 1155.97
Daily Target 2156.95
Daily Target 3157.49666666667
Daily Target 4158.48
Daily Target 5159.03

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 03 August 2026 157.94 (0.97%) 156.64 156.51 - 158.04 0.9119 times
Fri 31 July 2026 156.43 (0.49%) 156.25 154.49 - 156.59 1.4158 times
Thu 30 July 2026 155.66 (2.09%) 154.34 153.97 - 155.78 1.4833 times
Wed 29 July 2026 152.47 (-1.34%) 154.16 151.42 - 155.34 1.1682 times
Tue 28 July 2026 154.54 (-0.05%) 153.96 153.35 - 154.97 0.903 times
Mon 27 July 2026 154.61 (0.2%) 155.69 153.85 - 155.79 1.2121 times
Fri 24 July 2026 154.30 (0%) 154.26 154.02 - 155.38 0.9934 times
Fri 24 July 2026 154.30 (-0.03%) 154.26 154.02 - 155.38 0.9934 times
Thu 23 July 2026 154.34 (-1.16%) 154.37 153.68 - 155.19 0.5535 times
Wed 22 July 2026 156.15 (-0.09%) 156.19 156.01 - 156.63 0.3653 times
Tue 21 July 2026 156.29 (1.17%) 155.78 155.27 - 156.50 1.036 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWI are 157.23 and 158.76

Weekly Target 1155.97
Weekly Target 2156.95
Weekly Target 3157.49666666667
Weekly Target 4158.48
Weekly Target 5159.03

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 03 August 2026 157.94 (0.97%) 156.64 156.51 - 158.04 0.1625 times
Fri 31 July 2026 156.43 (1.38%) 155.69 151.42 - 156.59 1.102 times
Fri 24 July 2026 154.30 (0%) 154.26 154.02 - 155.38 0.1771 times
Fri 24 July 2026 154.30 (-0.45%) 155.71 153.68 - 156.63 1.0328 times
Fri 17 July 2026 155.00 (-1.69%) 156.83 153.90 - 157.66 1.1159 times
Fri 10 July 2026 157.67 (0.97%) 157.24 154.42 - 158.12 1.1751 times
Thu 02 July 2026 156.15 (1.21%) 154.97 153.77 - 157.77 0.931 times
Fri 26 June 2026 154.28 (-2.19%) 158.46 153.05 - 158.53 1.2071 times
Thu 18 June 2026 157.74 (0.81%) 157.93 155.62 - 158.47 1.55 times
Fri 12 June 2026 156.47 (1.35%) 155.74 151.63 - 156.99 1.5466 times
Fri 05 June 2026 154.39 (-2.62%) 158.60 152.82 - 160.03 1.1655 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWI are 157.23 and 158.76

Monthly Target 1155.97
Monthly Target 2156.95
Monthly Target 3157.49666666667
Monthly Target 4158.48
Monthly Target 5159.03

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 03 August 2026 157.94 (0.97%) 156.64 156.51 - 158.04 0.0254 times
Fri 31 July 2026 156.43 (-0.34%) 156.17 151.42 - 158.12 0.8097 times
Tue 30 June 2026 156.97 (-0.99%) 158.60 151.63 - 160.03 0.9088 times
Fri 29 May 2026 158.54 (4.62%) 151.70 150.18 - 159.05 0.8415 times
Thu 30 April 2026 151.54 (9.52%) 139.54 137.07 - 151.67 1.0033 times
Tue 31 March 2026 138.37 (-6.11%) 145.14 133.65 - 147.06 1.9209 times
Fri 27 February 2026 147.38 (1.29%) 145.17 142.92 - 148.75 1.6084 times
Fri 30 January 2026 145.50 (2.83%) 142.77 141.49 - 147.43 1.0242 times
Wed 31 December 2025 141.49 (0.01%) 140.55 138.51 - 143.24 0.9649 times
Fri 28 November 2025 141.47 (0.04%) 140.06 135.23 - 142.48 0.8929 times
Fri 31 October 2025 141.41 (2.29%) 138.11 135.70 - 143.05 0.8515 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci ACWI

DMA (daily moving average) of Ishares Msci ACWI

DMA period DMA value
5 day DMA 155.41
12 day DMA 155.13
20 day DMA 155.69
35 day DMA 155.93
50 day DMA 156.22
100 day DMA 151.67
150 day DMA 149.51
200 day DMA 147.3

EMA (exponential moving average) of Ishares Msci ACWI

EMA period EMA current EMA prev EMA prev2
5 day EMA156.08155.15154.51
12 day EMA155.56155.13154.89
20 day EMA155.61155.36155.25
35 day EMA155.79155.66155.61
50 day EMA156.02155.94155.92

SMA (simple moving average) of Ishares Msci ACWI

SMA period SMA current SMA prev SMA prev2
5 day SMA155.41154.74154.32
12 day SMA155.13154.88154.88
20 day SMA155.69155.62155.69
35 day SMA155.93155.89155.87
50 day SMA156.22156.18156.15
100 day SMA151.67151.52151.39
150 day SMA149.51149.41149.32
200 day SMA147.3147.2147.11
Back to top | Use Dark Theme