Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 44.42 and 45.45
| Daily Target 1 | 43.59 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 44.616666666667 |
| Daily Target 4 | 45.24 |
| Daily Target 5 | 45.65 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.84 (0.36%) | 44.50 | 43.99 - 45.02 | 0.7074 times | Thu 30 July 2026 | 44.68 (-0.93%) | 44.95 | 44.63 - 45.51 | 0.8312 times | Wed 29 July 2026 | 45.10 (-0.6%) | 45.34 | 44.40 - 45.67 | 0.7686 times | Tue 28 July 2026 | 45.37 (1.96%) | 44.90 | 44.05 - 45.48 | 1.573 times | Mon 27 July 2026 | 44.50 (-0.29%) | 44.63 | 44.17 - 44.75 | 0.6835 times | Fri 24 July 2026 | 44.63 (0%) | 44.47 | 43.75 - 45.19 | 0.8516 times | Fri 24 July 2026 | 44.63 (0.86%) | 44.47 | 43.75 - 45.19 | 0.8516 times | Thu 23 July 2026 | 44.25 (0.94%) | 43.33 | 43.12 - 44.30 | 0.9078 times | Wed 22 July 2026 | 43.84 (-0.09%) | 43.99 | 43.03 - 44.53 | 1.1905 times | Tue 21 July 2026 | 43.88 (-0.79%) | 43.84 | 43.60 - 44.75 | 1.6349 times | Mon 20 July 2026 | 44.23 (-3.76%) | 46.02 | 43.78 - 46.50 | 1.9478 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 44.42 and 46.1
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44.833333333333 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.84 (0.47%) | 44.63 | 43.99 - 45.67 | 0.9035 times | Fri 24 July 2026 | 44.63 (0%) | 44.47 | 43.75 - 45.19 | 0.1686 times | Fri 24 July 2026 | 44.63 (-2.89%) | 46.02 | 43.03 - 46.50 | 1.2933 times | Fri 17 July 2026 | 45.96 (8.35%) | 42.46 | 42.01 - 46.94 | 1.1218 times | Fri 10 July 2026 | 42.42 (-0.33%) | 42.59 | 41.14 - 43.50 | 0.7502 times | Thu 02 July 2026 | 42.56 (-2.09%) | 43.47 | 42.03 - 44.25 | 1.017 times | Fri 26 June 2026 | 43.47 (6.75%) | 40.57 | 40.25 - 43.62 | 2.076 times | Thu 18 June 2026 | 40.72 (-3.89%) | 42.57 | 40.41 - 42.57 | 1.1289 times | Fri 12 June 2026 | 42.37 (3.01%) | 41.42 | 41.07 - 42.50 | 0.6739 times | Fri 05 June 2026 | 41.13 (1.33%) | 40.42 | 39.48 - 41.64 | 0.8669 times | Fri 29 May 2026 | 40.59 (0.17%) | 40.66 | 39.74 - 41.48 | 0.4253 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 42.99 and 48.79
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 44.306666666667 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.84 (4.06%) | 43.16 | 41.14 - 46.94 | 1.791 times | Tue 30 June 2026 | 43.09 (6.16%) | 40.42 | 39.48 - 43.62 | 1.8737 times | Fri 29 May 2026 | 40.59 (-1.19%) | 41.08 | 38.61 - 42.03 | 0.9817 times | Thu 30 April 2026 | 41.08 (-1.96%) | 41.80 | 38.10 - 45.09 | 1.2285 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 0.9891 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 0.7587 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 0.7774 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 0.6823 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.3773 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.5403 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 0.5267 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 44.66 |
| 20 day DMA | 43.83 |
| 35 day DMA | 43.16 |
| 50 day DMA | 42.45 |
| 100 day DMA | 42.11 |
| 150 day DMA | 41.81 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.8 | 44.86 |
| 12 day EMA | 44.47 | 44.4 | 44.35 |
| 20 day EMA | 44.01 | 43.92 | 43.84 |
| 35 day EMA | 43.23 | 43.13 | 43.04 |
| 50 day EMA | 42.47 | 42.37 | 42.28 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.86 | 44.85 |
| 12 day SMA | 44.66 | 44.61 | 44.45 |
| 20 day SMA | 43.83 | 43.72 | 43.61 |
| 35 day SMA | 43.16 | 43.07 | 42.99 |
| 50 day SMA | 42.45 | 42.36 | 42.26 |
| 100 day SMA | 42.11 | 42.07 | 42.03 |
| 150 day SMA | 41.81 | 41.78 | 41.74 |
| 200 day SMA | 40.91 | 40.88 | 40.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.