Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 32.75 and 34.92
| Daily Target 1 | 30.96 |
| Daily Target 2 | 32.36 |
| Daily Target 3 | 33.13 |
| Daily Target 4 | 34.53 |
| Daily Target 5 | 35.3 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.76 (5.73%) | 31.93 | 31.73 - 33.90 | 1.5429 times | Mon 03 August 2026 | 31.93 (0.22%) | 32.52 | 31.60 - 33.60 | 1.7935 times | Fri 31 July 2026 | 31.86 (0.44%) | 31.68 | 30.85 - 33.26 | 1.1229 times | Thu 30 July 2026 | 31.72 (-19.61%) | 31.00 | 29.77 - 32.22 | 2.7569 times | Wed 29 July 2026 | 39.46 (-3.76%) | 41.25 | 38.79 - 41.98 | 0.5836 times | Tue 28 July 2026 | 41.00 (1.49%) | 40.90 | 39.80 - 41.60 | 0.3518 times | Mon 27 July 2026 | 40.40 (3.59%) | 39.28 | 39.28 - 40.62 | 0.3316 times | Fri 24 July 2026 | 39.00 (0%) | 39.51 | 38.69 - 41.33 | 0.5759 times | Fri 24 July 2026 | 39.00 (-1.14%) | 39.51 | 38.69 - 41.33 | 0.5759 times | Thu 23 July 2026 | 39.45 (-4.69%) | 41.36 | 39.10 - 41.36 | 0.3649 times | Wed 22 July 2026 | 41.39 (-4.34%) | 43.32 | 40.88 - 44.24 | 0.3087 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 32.68 and 34.98
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 33.086666666667 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.76 (5.96%) | 32.52 | 31.60 - 33.90 | 1.309 times | Fri 31 July 2026 | 31.86 (-18.31%) | 39.28 | 29.77 - 41.98 | 2.0193 times | Fri 24 July 2026 | 39.00 (0%) | 39.51 | 38.69 - 41.33 | 0.226 times | Fri 24 July 2026 | 39.00 (-15.68%) | 46.24 | 38.69 - 46.59 | 0.8658 times | Fri 17 July 2026 | 46.25 (1.96%) | 45.21 | 43.36 - 47.24 | 0.8434 times | Fri 10 July 2026 | 45.36 (0.8%) | 44.41 | 43.65 - 47.05 | 0.4525 times | Thu 02 July 2026 | 45.00 (10.62%) | 40.82 | 39.86 - 46.83 | 0.9928 times | Fri 26 June 2026 | 40.68 (4.12%) | 38.59 | 36.16 - 40.84 | 1.7208 times | Thu 18 June 2026 | 39.07 (6.89%) | 36.99 | 35.69 - 39.49 | 1.0653 times | Fri 12 June 2026 | 36.55 (1.95%) | 35.64 | 35.01 - 37.70 | 0.5052 times | Fri 05 June 2026 | 35.85 (-6.15%) | 38.27 | 35.45 - 40.00 | 0.8606 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 32.68 and 34.98
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 33.086666666667 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.76 (5.96%) | 32.52 | 31.60 - 33.90 | 0.2965 times | Fri 31 July 2026 | 31.86 (-28.07%) | 44.09 | 29.77 - 47.24 | 1.1165 times | Tue 30 June 2026 | 44.29 (15.94%) | 38.27 | 35.01 - 44.79 | 1.0467 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.2273 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.7138 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.3697 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.86 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9975 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5851 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7871 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.1268 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 37.69 |
| 20 day DMA | 40.86 |
| 35 day DMA | 40.97 |
| 50 day DMA | 39.8 |
| 100 day DMA | 40.9 |
| 150 day DMA | 43.72 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 34.34 | 35.55 |
| 12 day EMA | 37.03 | 37.62 | 38.66 |
| 20 day EMA | 38.67 | 39.19 | 39.95 |
| 35 day EMA | 39.15 | 39.47 | 39.91 |
| 50 day EMA | 38.9 | 39.11 | 39.4 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 35.19 | 36.89 |
| 12 day SMA | 37.69 | 38.55 | 39.74 |
| 20 day SMA | 40.86 | 41.42 | 42.08 |
| 35 day SMA | 40.97 | 41.06 | 41.2 |
| 50 day SMA | 39.8 | 39.85 | 39.95 |
| 100 day SMA | 40.9 | 40.96 | 41.04 |
| 150 day SMA | 43.72 | 43.85 | 44 |
| 200 day SMA | 46.59 | 46.71 | 46.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.