Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 8.9 and 9.1

Daily Target 18.85
Daily Target 28.95
Daily Target 39.05
Daily Target 49.15
Daily Target 59.25

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 15 May 2026 9.05 (-2.69%) 9.15 8.95 - 9.15 0.2778 times
Thu 14 May 2026 9.30 (-0.85%) 9.22 9.22 - 9.35 0.2928 times
Wed 13 May 2026 9.38 (-6.57%) 9.72 9.16 - 9.72 1.0285 times
Tue 12 May 2026 10.04 (0.4%) 9.80 9.60 - 10.75 3.994 times
Mon 11 May 2026 10.00 (-3.19%) 10.11 9.80 - 10.30 0.5856 times
Fri 08 May 2026 10.33 (8.17%) 11.76 9.95 - 12.00 2.7327 times
Thu 07 May 2026 9.55 (3.24%) 9.33 9.33 - 10.50 0.8258 times
Wed 06 May 2026 9.25 (0%) 9.25 9.25 - 9.37 0.1276 times
Wed 06 May 2026 9.25 (-2.63%) 9.25 9.25 - 9.37 0.1276 times
Fri 01 May 2026 9.50 (-0.52%) 9.50 9.50 - 9.50 0.0075 times
Thu 30 April 2026 9.55 (-1.85%) 9.85 9.55 - 9.95 0.2703 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 8.1 and 9.9

Weekly Target 17.78
Weekly Target 28.42
Weekly Target 39.5833333333333
Weekly Target 410.22
Weekly Target 511.38

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 15 May 2026 9.05 (-12.39%) 10.11 8.95 - 10.75 5.2719 times
Fri 08 May 2026 10.33 (11.68%) 9.25 9.25 - 12.00 3.1452 times
Wed 06 May 2026 9.25 (-2.63%) 9.25 9.25 - 9.37 0.1089 times
Fri 01 May 2026 9.50 (-4.23%) 9.73 9.50 - 9.95 0.2498 times
Thu 23 April 2026 9.92 (-1.49%) 10.02 9.69 - 10.02 0.0577 times
Fri 17 April 2026 10.07 (-2.42%) 10.12 10.07 - 10.50 0.2626 times
Fri 10 April 2026 10.32 (0.68%) 10.51 10.10 - 10.51 0.0705 times
Wed 01 April 2026 10.25 (0.2%) 10.15 10.07 - 11.20 0.2434 times
Thu 26 March 2026 10.23 (-1.92%) 10.43 10.10 - 10.52 0.2178 times
Fri 20 March 2026 10.43 (-0.48%) 10.48 10.12 - 10.69 0.3723 times
Fri 13 March 2026 10.48 (-4.03%) 10.53 10.20 - 11.05 1.1274 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 7.48 and 10.53

Monthly Target 16.95
Monthly Target 28
Monthly Target 310
Monthly Target 411.05
Monthly Target 513.05

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 15 May 2026 9.05 (-5.24%) 9.50 8.95 - 12.00 0.1086 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0086 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.032 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.742 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0688 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.2605 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0936 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.2843 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.5163 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 7.8852 times
Thu 31 July 2025 0.68 (-12.82%) 0.77 0.67 - 0.83 0.7219 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.58
20 day DMA 9.85
35 day DMA 10.12
50 day DMA 10.59
100 day DMA 11.06
150 day DMA 12.68
200 day DMA 10.61

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.599.73
12 day EMA9.639.739.81
20 day EMA9.829.99.96
35 day EMA10.2210.2910.35
50 day EMA10.6210.6810.74

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.819.86
12 day SMA9.589.659.71
20 day SMA9.859.929.97
35 day SMA10.1210.1710.22
50 day SMA10.5910.6510.71
100 day SMA11.0611.1411.22
150 day SMA12.6812.7212.76
200 day SMA10.6110.5710.53
Back to top | Use Dark Theme