Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 1.72 and 1.96

Daily Target 11.67
Daily Target 21.76
Daily Target 31.91
Daily Target 42
Daily Target 52.15

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 07 August 2026 1.85 (-5.61%) 2.01 1.82 - 2.06 0.7242 times
Thu 06 August 2026 1.96 (-2%) 2.03 1.92 - 2.05 0.8245 times
Wed 05 August 2026 2.00 (3.63%) 1.94 1.91 - 2.25 2.1692 times
Tue 04 August 2026 1.93 (-1.53%) 1.95 1.92 - 2.02 1.0997 times
Mon 03 August 2026 1.96 (-1.01%) 1.97 1.89 - 2.50 1.3393 times
Fri 31 July 2026 1.98 (-6.16%) 2.13 1.96 - 2.23 0.4431 times
Thu 30 July 2026 2.11 (-7.46%) 2.14 2.10 - 2.23 0.3349 times
Wed 29 July 2026 2.28 (-0.44%) 2.29 2.05 - 2.37 0.4801 times
Tue 28 July 2026 2.29 (2.69%) 2.21 2.13 - 2.61 1.5483 times
Mon 27 July 2026 2.23 (-4.29%) 2.39 2.02 - 2.39 1.0366 times
Fri 24 July 2026 2.33 (0%) 1.92 1.81 - 3.61 36.3989 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.5 and 2.18

Weekly Target 11.38
Weekly Target 21.61
Weekly Target 32.0566666666667
Weekly Target 42.29
Weekly Target 52.74

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 07 August 2026 1.85 (-6.57%) 1.97 1.82 - 2.50 0.2005 times
Fri 31 July 2026 1.98 (-15.02%) 2.39 1.96 - 2.61 0.1251 times
Fri 24 July 2026 2.33 (0%) 1.92 1.81 - 3.61 1.1851 times
Fri 24 July 2026 2.33 (21.99%) 1.74 1.55 - 3.61 1.4552 times
Fri 17 July 2026 1.91 (-16.96%) 2.24 1.82 - 2.40 0.2107 times
Fri 10 July 2026 2.30 (-22.56%) 2.92 2.02 - 2.94 0.6962 times
Thu 02 July 2026 2.97 (-61.73%) 8.00 1.49 - 8.61 6.104 times
Fri 26 June 2026 7.76 (-13.78%) 8.56 6.38 - 9.32 0.0212 times
Thu 18 June 2026 9.00 (-5.26%) 9.10 8.63 - 9.58 0.0002 times
Fri 12 June 2026 9.50 (6.74%) 8.79 8.45 - 9.69 0.0017 times
Fri 05 June 2026 8.90 (0.68%) 8.80 8.60 - 8.90 0.0016 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 1.5 and 2.18

Monthly Target 11.38
Monthly Target 21.61
Monthly Target 32.0566666666667
Monthly Target 42.29
Monthly Target 52.74

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 07 August 2026 1.85 (-6.57%) 1.97 1.82 - 2.50 0.1968 times
Fri 31 July 2026 1.98 (5.88%) 2.81 1.55 - 8.40 9.4279 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.1936 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.0156 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0012 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0044 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.1022 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0095 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.0359 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0129 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.0392 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.1
20 day DMA 2.03
35 day DMA 3.26
50 day DMA 5.01
100 day DMA 7.63
150 day DMA 8.72
200 day DMA 10.62

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.992.01
12 day EMA2.072.112.14
20 day EMA2.422.482.54
35 day EMA3.713.823.93
50 day EMA5.055.185.31

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.972
12 day SMA2.12.112.11
20 day SMA2.032.052.06
35 day SMA3.263.473.68
50 day SMA5.015.165.3
100 day SMA7.637.737.83
150 day SMA8.728.838.93
200 day SMA10.6210.6810.73
Back to top | Use Dark Theme