Login or Join
HomepageJiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup
Strong Daily Stock price targets for JiayinGroup JFIN are 4.28 and 4.43
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3933333333333 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.54 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.37 (-1.35%) | 4.41 | 4.33 - 4.48 | 0.3483 times | Fri 15 May 2026 | 4.43 (-1.77%) | 4.55 | 4.37 - 4.55 | 0.4679 times | Thu 14 May 2026 | 4.51 (0.22%) | 4.50 | 4.35 - 4.60 | 0.737 times | Wed 13 May 2026 | 4.50 (-7.79%) | 4.87 | 4.48 - 4.98 | 3.3458 times | Tue 12 May 2026 | 4.88 (-1.81%) | 4.99 | 4.85 - 5.01 | 0.8895 times | Mon 11 May 2026 | 4.97 (0.4%) | 4.97 | 4.95 - 5.01 | 1.0151 times | Fri 08 May 2026 | 4.95 (0.2%) | 4.98 | 4.91 - 4.98 | 0.8043 times | Thu 07 May 2026 | 4.94 (0.2%) | 4.98 | 4.85 - 5.00 | 1.3395 times | Wed 06 May 2026 | 4.93 (0%) | 4.93 | 4.81 - 4.97 | 0.5262 times | Wed 06 May 2026 | 4.93 (0.61%) | 4.93 | 4.81 - 4.97 | 0.5262 times | Tue 05 May 2026 | 4.90 (-0.41%) | 4.90 | 4.85 - 4.92 | 0.444 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 4.28 and 4.43
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.37 (-1.35%) | 4.41 | 4.33 - 4.48 | 0.0809 times | Fri 15 May 2026 | 4.43 (-10.51%) | 4.97 | 4.35 - 5.01 | 1.499 times | Fri 08 May 2026 | 4.95 (0.41%) | 4.93 | 4.81 - 5.00 | 0.62 times | Wed 06 May 2026 | 4.93 (3.14%) | 4.81 | 4.77 - 4.97 | 0.4103 times | Fri 01 May 2026 | 4.78 (2.58%) | 4.67 | 4.52 - 4.79 | 0.4145 times | Fri 24 April 2026 | 4.66 (-0.21%) | 4.67 | 4.52 - 4.79 | 0.5988 times | Fri 17 April 2026 | 4.67 (11.46%) | 4.17 | 4.11 - 5.00 | 1.155 times | Fri 10 April 2026 | 4.19 (0%) | 4.17 | 4.10 - 4.55 | 0.9286 times | Thu 02 April 2026 | 4.19 (-13.79%) | 4.85 | 3.70 - 5.00 | 2.8918 times | Fri 27 March 2026 | 4.86 (-9.5%) | 5.38 | 4.80 - 5.49 | 1.4011 times | Fri 20 March 2026 | 5.37 (-8.67%) | 6.00 | 5.35 - 6.21 | 0.7579 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 4.01 and 4.69
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.37 (-7.42%) | 4.70 | 4.33 - 5.01 | 0.4029 times | Thu 30 April 2026 | 4.72 (12.65%) | 4.09 | 3.80 - 5.00 | 0.5729 times | Tue 31 March 2026 | 4.19 (-35.34%) | 6.39 | 3.70 - 6.63 | 0.8771 times | Fri 27 February 2026 | 6.48 (-1.67%) | 6.55 | 5.81 - 6.80 | 0.712 times | Fri 30 January 2026 | 6.59 (13.62%) | 5.95 | 5.86 - 7.24 | 0.7741 times | Wed 31 December 2025 | 5.80 (-18.65%) | 6.51 | 5.73 - 7.32 | 1.4221 times | Fri 28 November 2025 | 7.13 (-24.55%) | 9.16 | 6.82 - 10.40 | 1.6483 times | Fri 31 October 2025 | 9.45 (-8.43%) | 10.50 | 8.36 - 11.64 | 1.0681 times | Tue 30 September 2025 | 10.32 (-17.97%) | 12.52 | 10.18 - 12.73 | 1.2381 times | Fri 29 August 2025 | 12.58 (-5.7%) | 13.14 | 11.60 - 14.70 | 1.2843 times | Thu 31 July 2025 | 13.34 (-16.73%) | 15.93 | 13.06 - 18.70 | 1.1841 times |
Indicator Analysis of JiayinGroup
Please login to view indicator analysis. or View indicator analysis of JiayinGroup JFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.7 |
| 150 day DMA | 6.54 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.6 | 4.69 |
| 12 day EMA | 4.66 | 4.71 | 4.76 |
| 20 day EMA | 4.7 | 4.74 | 4.77 |
| 35 day EMA | 4.85 | 4.88 | 4.91 |
| 50 day EMA | 4.97 | 4.99 | 5.01 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.66 | 4.76 |
| 12 day SMA | 4.77 | 4.8 | 4.83 |
| 20 day SMA | 4.74 | 4.75 | 4.76 |
| 35 day SMA | 4.58 | 4.59 | 4.6 |
| 50 day SMA | 4.88 | 4.92 | 4.96 |
| 100 day SMA | 5.7 | 5.72 | 5.74 |
| 150 day SMA | 6.54 | 6.57 | 6.61 |
| 200 day SMA | 7.87 | 7.92 | 7.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.