JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JiayinGroup

Strong Daily Stock price targets for JiayinGroup JFIN are 2.14 and 2.19

Daily Target 12.13
Daily Target 22.14
Daily Target 32.1766666666667
Daily Target 42.19
Daily Target 52.23

Daily price and volume Jiayin Group

Date Closing Open Range Volume
Fri 31 July 2026 2.16 (-2.26%) 2.20 2.16 - 2.21 0.552 times
Thu 30 July 2026 2.21 (0.91%) 2.20 2.15 - 2.24 0.8571 times
Wed 29 July 2026 2.19 (0%) 2.19 2.16 - 2.27 0.6043 times
Tue 28 July 2026 2.19 (1.86%) 2.13 2.13 - 2.21 0.4096 times
Mon 27 July 2026 2.15 (-0.46%) 2.16 2.12 - 2.26 1.4497 times
Fri 24 July 2026 2.16 (0%) 2.18 2.15 - 2.21 0.799 times
Fri 24 July 2026 2.16 (-2.7%) 2.18 2.15 - 2.21 0.799 times
Thu 23 July 2026 2.22 (-3.06%) 2.28 2.19 - 2.35 1.7809 times
Wed 22 July 2026 2.29 (-6.91%) 2.42 2.26 - 2.44 2.0424 times
Tue 21 July 2026 2.46 (-0.81%) 2.53 2.43 - 2.59 0.706 times
Mon 20 July 2026 2.48 (-0.4%) 2.50 2.44 - 2.61 3.8321 times

Daily chart JiayinGroup

Weekly price and charts JiayinGroup

Strong weekly Stock price targets for JiayinGroup JFIN are 2.09 and 2.24

Weekly Target 12.03
Weekly Target 22.1
Weekly Target 32.1833333333333
Weekly Target 42.25
Weekly Target 52.33

Weekly price and volumes for Jiayin Group

Date Closing Open Range Volume
Fri 31 July 2026 2.16 (0%) 2.16 2.12 - 2.27 0.3669 times
Fri 24 July 2026 2.16 (0%) 2.18 2.15 - 2.21 0.0757 times
Fri 24 July 2026 2.16 (-13.25%) 2.50 2.15 - 2.61 0.8678 times
Fri 17 July 2026 2.49 (-15.31%) 2.89 2.42 - 2.95 0.9523 times
Fri 10 July 2026 2.94 (3.52%) 2.91 2.77 - 3.14 1.2631 times
Thu 02 July 2026 2.84 (-5.96%) 3.05 2.82 - 3.25 0.6206 times
Fri 26 June 2026 3.02 (-24.69%) 4.00 2.70 - 4.29 3.5184 times
Thu 18 June 2026 4.01 (-0.99%) 4.11 3.87 - 4.28 0.5309 times
Fri 12 June 2026 4.05 (5.47%) 3.91 3.79 - 4.08 0.5056 times
Fri 05 June 2026 3.84 (-11.32%) 4.41 3.80 - 4.59 1.2988 times
Fri 29 May 2026 4.33 (8.79%) 4.22 4.00 - 4.52 1.3866 times

weekly chart JiayinGroup

Monthly price and charts JiayinGroup

Strong monthly Stock price targets for JiayinGroup JFIN are 1.63 and 2.65

Monthly Target 11.45
Monthly Target 21.81
Monthly Target 32.4733333333333
Monthly Target 42.83
Monthly Target 53.49

Monthly price and volumes Jiayin Group

Date Closing Open Range Volume
Fri 31 July 2026 2.16 (-24.48%) 2.90 2.12 - 3.14 0.7292 times
Tue 30 June 2026 2.86 (-33.95%) 4.41 2.70 - 4.59 1.2069 times
Fri 29 May 2026 4.33 (-8.26%) 4.70 3.90 - 5.01 0.8505 times
Thu 30 April 2026 4.72 (12.65%) 4.09 3.80 - 5.00 0.5842 times
Tue 31 March 2026 4.19 (-35.34%) 6.39 3.70 - 6.63 0.8943 times
Fri 27 February 2026 6.48 (-1.67%) 6.55 5.81 - 6.80 0.726 times
Fri 30 January 2026 6.59 (13.62%) 5.95 5.86 - 7.24 0.7893 times
Wed 31 December 2025 5.80 (-18.65%) 6.51 5.73 - 7.32 1.45 times
Fri 28 November 2025 7.13 (-24.55%) 9.16 6.82 - 10.40 1.6806 times
Fri 31 October 2025 9.45 (-8.43%) 10.50 8.36 - 11.64 1.0891 times
Tue 30 September 2025 10.32 (-17.97%) 12.52 10.18 - 12.73 1.2624 times

monthly chart JiayinGroup

DMA SMA EMA moving averages of Jiayin Group JFIN

DMA (daily moving average) of Jiayin Group JFIN

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.26
20 day DMA 2.49
35 day DMA 2.88
50 day DMA 3.25
100 day DMA 4.03
150 day DMA 4.86
200 day DMA 5.66

EMA (exponential moving average) of Jiayin Group JFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.22.2
12 day EMA2.32.332.35
20 day EMA2.492.522.55
35 day EMA2.872.912.95
50 day EMA3.243.283.32

SMA (simple moving average) of Jiayin Group JFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.182.17
12 day SMA2.262.32.33
20 day SMA2.492.532.57
35 day SMA2.882.932.98
50 day SMA3.253.293.33
100 day SMA4.034.074.11
150 day SMA4.864.884.91
200 day SMA5.665.695.73
Back to top | Use Dark Theme