JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JiayinGroup

Strong Daily Stock price targets for JiayinGroup JFIN are 1.46 and 1.54

Daily Target 11.39
Daily Target 21.44
Daily Target 31.47
Daily Target 41.52
Daily Target 51.55

Daily price and volume Jiayin Group

Date Closing Open Range Volume
Wed 16 September 2026 1.49 (2.76%) 1.42 1.42 - 1.50 0.4215 times
Tue 15 September 2026 1.45 (-1.36%) 1.45 1.42 - 1.48 0.4719 times
Mon 14 September 2026 1.47 (2.08%) 1.43 1.43 - 1.48 0.1913 times
Fri 11 September 2026 1.44 (0%) 1.44 1.42 - 1.48 0.2661 times
Thu 10 September 2026 1.44 (-4%) 1.50 1.42 - 1.52 0.8272 times
Wed 09 September 2026 1.50 (-3.23%) 1.55 1.50 - 1.58 1.2329 times
Tue 08 September 2026 1.55 (-8.82%) 1.70 1.52 - 1.72 2.227 times
Fri 04 September 2026 1.70 (-6.08%) 1.73 1.70 - 1.86 2.2515 times
Thu 03 September 2026 1.81 (0%) 1.79 1.76 - 1.83 0.7553 times
Wed 02 September 2026 1.81 (-4.74%) 1.86 1.70 - 1.89 1.3552 times
Tue 01 September 2026 1.90 (-5.47%) 1.95 1.86 - 1.99 1.2531 times

Daily chart JiayinGroup

Weekly price and charts JiayinGroup

Strong weekly Stock price targets for JiayinGroup JFIN are 1.46 and 1.54

Weekly Target 11.39
Weekly Target 21.44
Weekly Target 31.47
Weekly Target 41.52
Weekly Target 51.55

Weekly price and volumes for Jiayin Group

Date Closing Open Range Volume
Wed 16 September 2026 1.49 (3.47%) 1.43 1.42 - 1.50 0.3161 times
Fri 11 September 2026 1.44 (-15.29%) 1.70 1.42 - 1.72 1.327 times
Fri 04 September 2026 1.70 (-19.05%) 2.10 1.70 - 2.12 2.0259 times
Fri 28 August 2026 2.10 (-13.58%) 2.45 1.95 - 2.53 1.5735 times
Fri 21 August 2026 2.43 (6.58%) 2.27 2.22 - 2.55 0.7035 times
Fri 14 August 2026 2.28 (-12.64%) 2.60 2.25 - 2.66 0.7647 times
Fri 07 August 2026 2.61 (20.83%) 2.19 2.16 - 2.78 1.293 times
Fri 31 July 2026 2.16 (0%) 2.16 2.12 - 2.27 0.5589 times
Fri 24 July 2026 2.16 (0%) 2.18 2.15 - 2.21 0.1153 times
Fri 24 July 2026 2.16 (-13.25%) 2.50 2.15 - 2.61 1.322 times
Fri 17 July 2026 2.49 (-15.31%) 2.89 2.42 - 2.95 1.4507 times

weekly chart JiayinGroup

Monthly price and charts JiayinGroup

Strong monthly Stock price targets for JiayinGroup JFIN are 1.17 and 1.74

Monthly Target 11.06
Monthly Target 21.28
Monthly Target 31.6333333333333
Monthly Target 41.85
Monthly Target 52.2

Monthly price and volumes Jiayin Group

Date Closing Open Range Volume
Wed 16 September 2026 1.49 (-25.87%) 1.95 1.42 - 1.99 0.5054 times
Mon 31 August 2026 2.01 (-6.94%) 2.19 1.88 - 2.78 0.728 times
Fri 31 July 2026 2.16 (-24.48%) 2.90 2.12 - 3.14 0.8841 times
Tue 30 June 2026 2.86 (-33.95%) 4.41 2.70 - 4.59 1.4634 times
Fri 29 May 2026 4.33 (-8.26%) 4.70 3.90 - 5.01 1.0312 times
Thu 30 April 2026 4.72 (12.65%) 4.09 3.80 - 5.00 0.7083 times
Tue 31 March 2026 4.19 (-35.34%) 6.39 3.70 - 6.63 1.0843 times
Fri 27 February 2026 6.48 (-1.67%) 6.55 5.81 - 6.80 0.8803 times
Fri 30 January 2026 6.59 (13.62%) 5.95 5.86 - 7.24 0.957 times
Wed 31 December 2025 5.80 (-18.65%) 6.51 5.73 - 7.32 1.7581 times
Fri 28 November 2025 7.13 (-24.55%) 9.16 6.82 - 10.40 2.0376 times

monthly chart JiayinGroup

DMA SMA EMA moving averages of Jiayin Group JFIN

DMA (daily moving average) of Jiayin Group JFIN

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.63
20 day DMA 1.9
35 day DMA 2.09
50 day DMA 2.21
100 day DMA 3.14
150 day DMA 3.89
200 day DMA 4.58

EMA (exponential moving average) of Jiayin Group JFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.51.52
12 day EMA1.641.671.71
20 day EMA1.81.831.87
35 day EMA2.012.042.07
50 day EMA2.22.232.26

SMA (simple moving average) of Jiayin Group JFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.461.48
12 day SMA1.631.681.74
20 day SMA1.91.941.98
35 day SMA2.092.112.13
50 day SMA2.212.242.27
100 day SMA3.143.173.2
150 day SMA3.893.933.96
200 day SMA4.584.614.64
Back to top | Use Dark Theme