Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 168.92 and 176.16
| Daily Target 1 | 167.53 |
| Daily Target 2 | 170.3 |
| Daily Target 3 | 174.77333333333 |
| Daily Target 4 | 177.54 |
| Daily Target 5 | 182.01 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 173.06 (-1.98%) | 175.93 | 172.01 - 179.25 | 1.3319 times | Mon 18 May 2026 | 176.55 (-1.93%) | 179.28 | 175.89 - 182.97 | 0.6895 times | Fri 15 May 2026 | 180.03 (-5.17%) | 186.34 | 175.92 - 189.24 | 1.4092 times | Thu 14 May 2026 | 189.84 (-10.31%) | 203.85 | 183.00 - 207.00 | 3.8682 times | Wed 13 May 2026 | 211.67 (-1.32%) | 213.00 | 211.34 - 217.31 | 0.2125 times | Tue 12 May 2026 | 214.50 (-0.84%) | 216.62 | 210.35 - 216.62 | 0.2601 times | Mon 11 May 2026 | 216.31 (-2.88%) | 222.91 | 215.05 - 226.55 | 0.4014 times | Fri 08 May 2026 | 222.72 (-1.22%) | 224.41 | 219.14 - 227.91 | 0.6419 times | Thu 07 May 2026 | 225.47 (-5.61%) | 238.88 | 221.01 - 238.88 | 0.6019 times | Wed 06 May 2026 | 238.88 (0%) | 230.00 | 227.54 - 239.44 | 0.5833 times | Wed 06 May 2026 | 238.88 (4.27%) | 230.00 | 227.54 - 239.44 | 0.5833 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 167.06 and 178.02
| Weekly Target 1 | 165.05 |
| Weekly Target 2 | 169.06 |
| Weekly Target 3 | 176.01333333333 |
| Weekly Target 4 | 180.02 |
| Weekly Target 5 | 186.97 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 173.06 (-3.87%) | 179.28 | 172.01 - 182.97 | 0.8056 times | Fri 15 May 2026 | 180.03 (-19.17%) | 222.91 | 175.92 - 226.55 | 2.4515 times | Fri 08 May 2026 | 222.72 (-6.76%) | 230.00 | 219.14 - 239.44 | 0.7281 times | Wed 06 May 2026 | 238.88 (22.06%) | 194.32 | 189.90 - 239.44 | 0.686 times | Fri 01 May 2026 | 195.70 (2.64%) | 192.40 | 178.26 - 205.63 | 1.0771 times | Fri 24 April 2026 | 190.67 (-9.11%) | 209.00 | 186.86 - 211.88 | 1.1596 times | Fri 17 April 2026 | 209.77 (3.35%) | 202.67 | 202.29 - 217.54 | 1.1607 times | Fri 10 April 2026 | 202.98 (15.4%) | 175.89 | 174.90 - 203.69 | 0.8604 times | Thu 02 April 2026 | 175.89 (4.37%) | 169.31 | 162.01 - 176.79 | 0.5694 times | Fri 27 March 2026 | 168.53 (-1.17%) | 176.68 | 167.79 - 182.25 | 0.5016 times | Fri 20 March 2026 | 170.53 (3.22%) | 165.86 | 164.74 - 175.52 | 0.278 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 138.82 and 206.25
| Monthly Target 1 | 127.41 |
| Monthly Target 2 | 150.23 |
| Monthly Target 3 | 194.83666666667 |
| Monthly Target 4 | 217.66 |
| Monthly Target 5 | 262.27 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 173.06 (-10.86%) | 194.64 | 172.01 - 239.44 | 1.6832 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 1.5595 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 160.05 - 202.90 | 0.848 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.5852 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.914 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.7853 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.7516 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.9239 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.9285 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 1.0209 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.7853 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 186.23 |
| 12 day DMA | 209.75 |
| 20 day DMA | 202.49 |
| 35 day DMA | 199.51 |
| 50 day DMA | 190.99 |
| 100 day DMA | 185.57 |
| 150 day DMA | 166.31 |
| 200 day DMA | 161.29 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.13 | 191.16 | 198.47 |
| 12 day EMA | 196.86 | 201.19 | 205.67 |
| 20 day EMA | 199.24 | 201.99 | 204.67 |
| 35 day EMA | 195.99 | 197.34 | 198.56 |
| 50 day EMA | 189.95 | 190.64 | 191.22 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.23 | 194.52 | 202.47 |
| 12 day SMA | 209.75 | 211.65 | 213.25 |
| 20 day SMA | 202.49 | 203.24 | 204.01 |
| 35 day SMA | 199.51 | 199.43 | 199.04 |
| 50 day SMA | 190.99 | 191.09 | 191.13 |
| 100 day SMA | 185.57 | 185.2 | 184.84 |
| 150 day SMA | 166.31 | 166.05 | 165.75 |
| 200 day SMA | 161.29 | 161.17 | 160.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.