Login or Join
HomepageFirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 180.05 and 184.16
| Daily Target 1 | 176.65 |
| Daily Target 2 | 179.33 |
| Daily Target 3 | 180.75666666667 |
| Daily Target 4 | 183.44 |
| Daily Target 5 | 184.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 182.02 (1.49%) | 179.10 | 178.07 - 182.18 | 1.1808 times | Fri 31 July 2026 | 179.35 (1.53%) | 180.76 | 177.13 - 181.31 | 1.156 times | Thu 30 July 2026 | 176.64 (5.44%) | 174.38 | 174.33 - 177.00 | 0.8535 times | Wed 29 July 2026 | 167.52 (-2.89%) | 171.18 | 166.40 - 171.85 | 1.6559 times | Tue 28 July 2026 | 172.50 (-2.24%) | 173.04 | 170.35 - 173.28 | 1.1694 times | Mon 27 July 2026 | 176.46 (-0.53%) | 178.70 | 174.34 - 178.88 | 1.0679 times | Fri 24 July 2026 | 177.40 (0%) | 179.81 | 176.76 - 179.81 | 0.7596 times | Fri 24 July 2026 | 177.40 (-1.33%) | 179.81 | 176.76 - 179.81 | 0.7596 times | Thu 23 July 2026 | 179.80 (-0.37%) | 178.15 | 178.00 - 180.52 | 0.8817 times | Wed 22 July 2026 | 180.47 (0.18%) | 179.36 | 179.03 - 181.32 | 0.5157 times | Tue 21 July 2026 | 180.14 (1.73%) | 179.78 | 178.75 - 180.78 | 1.0031 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 180.05 and 184.16
| Weekly Target 1 | 176.65 |
| Weekly Target 2 | 179.33 |
| Weekly Target 3 | 180.75666666667 |
| Weekly Target 4 | 183.44 |
| Weekly Target 5 | 184.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 182.02 (1.49%) | 179.10 | 178.07 - 182.18 | 0.2684 times | Fri 31 July 2026 | 179.35 (1.1%) | 178.70 | 166.40 - 181.31 | 1.3418 times | Fri 24 July 2026 | 177.40 (0%) | 179.81 | 176.76 - 179.81 | 0.1727 times | Fri 24 July 2026 | 177.40 (-0.25%) | 179.22 | 176.76 - 181.32 | 0.902 times | Fri 17 July 2026 | 177.85 (-3.73%) | 183.39 | 174.38 - 185.77 | 1.0327 times | Fri 10 July 2026 | 184.75 (0.31%) | 185.95 | 178.31 - 188.34 | 0.9595 times | Thu 02 July 2026 | 184.17 (-0.51%) | 186.26 | 182.39 - 191.99 | 1.0102 times | Fri 26 June 2026 | 185.11 (-4.92%) | 195.31 | 184.54 - 197.68 | 1.4518 times | Thu 18 June 2026 | 194.68 (3%) | 192.72 | 190.56 - 195.17 | 1.5555 times | Fri 12 June 2026 | 189.01 (0.77%) | 190.40 | 181.25 - 192.34 | 1.3053 times | Fri 05 June 2026 | 187.56 (-2.85%) | 192.11 | 186.97 - 199.69 | 1.2785 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 180.05 and 184.16
| Monthly Target 1 | 176.65 |
| Monthly Target 2 | 179.33 |
| Monthly Target 3 | 180.75666666667 |
| Monthly Target 4 | 183.44 |
| Monthly Target 5 | 184.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 182.02 (1.49%) | 179.10 | 178.07 - 182.18 | 0.0611 times | Fri 31 July 2026 | 179.35 (-6.47%) | 188.80 | 166.40 - 189.58 | 1.1398 times | Tue 30 June 2026 | 191.75 (-0.68%) | 192.11 | 181.25 - 199.69 | 1.3655 times | Fri 29 May 2026 | 193.07 (1.09%) | 192.40 | 182.73 - 199.99 | 1.5764 times | Thu 30 April 2026 | 190.99 (16.76%) | 166.42 | 162.50 - 191.18 | 1.4631 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 0.9842 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.4398 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 0.8856 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.5638 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.5208 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 0.7952 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 175.61 |
| 12 day DMA | 177.23 |
| 20 day DMA | 179.08 |
| 35 day DMA | 183.51 |
| 50 day DMA | 186.05 |
| 100 day DMA | 183.01 |
| 150 day DMA | 177.47 |
| 200 day DMA | 171.5 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.01 | 176.01 | 174.34 |
| 12 day EMA | 177.92 | 177.17 | 176.77 |
| 20 day EMA | 179.41 | 179.13 | 179.11 |
| 35 day EMA | 182.21 | 182.22 | 182.39 |
| 50 day EMA | 185.31 | 185.44 | 185.69 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.61 | 174.49 | 174.1 |
| 12 day SMA | 177.23 | 176.88 | 176.74 |
| 20 day SMA | 179.08 | 179.1 | 179.5 |
| 35 day SMA | 183.51 | 183.71 | 184 |
| 50 day SMA | 186.05 | 186.23 | 186.41 |
| 100 day SMA | 183.01 | 182.88 | 182.77 |
| 150 day SMA | 177.47 | 177.28 | 177.12 |
| 200 day SMA | 171.5 | 171.36 | 171.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.