Login or Join
HomepageFirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 187.08 and 190.36
| Daily Target 1 | 184.44 |
| Daily Target 2 | 186.44 |
| Daily Target 3 | 187.72333333333 |
| Daily Target 4 | 189.72 |
| Daily Target 5 | 191 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 188.43 (1.81%) | 186.06 | 185.73 - 189.01 | 1.6265 times | Tue 19 May 2026 | 185.08 (-2.19%) | 188.12 | 182.73 - 188.64 | 0.4983 times | Mon 18 May 2026 | 189.22 (-1.33%) | 192.32 | 187.06 - 192.99 | 0.7931 times | Fri 15 May 2026 | 191.78 (-2.81%) | 191.45 | 190.02 - 192.44 | 0.8431 times | Thu 14 May 2026 | 197.33 (0.04%) | 196.72 | 196.06 - 197.80 | 0.5577 times | Wed 13 May 2026 | 197.26 (1.09%) | 195.96 | 195.01 - 197.76 | 1.0428 times | Tue 12 May 2026 | 195.13 (-2.34%) | 196.81 | 192.65 - 196.81 | 0.9815 times | Mon 11 May 2026 | 199.80 (1.31%) | 196.29 | 196.09 - 199.99 | 1.1463 times | Fri 08 May 2026 | 197.22 (2.26%) | 196.16 | 196.02 - 197.50 | 1.0936 times | Thu 07 May 2026 | 192.87 (-2.46%) | 199.03 | 192.38 - 199.03 | 1.4169 times | Wed 06 May 2026 | 197.73 (-0.04%) | 196.13 | 194.93 - 198.00 | 1.5385 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 180.45 and 190.71
| Weekly Target 1 | 177.79 |
| Weekly Target 2 | 183.11 |
| Weekly Target 3 | 188.05 |
| Weekly Target 4 | 193.37 |
| Weekly Target 5 | 198.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 188.43 (-1.75%) | 192.32 | 182.73 - 192.99 | 0.7647 times | Fri 15 May 2026 | 191.78 (-2.76%) | 196.29 | 190.02 - 199.99 | 1.198 times | Fri 08 May 2026 | 197.22 (-0.29%) | 196.13 | 192.38 - 199.03 | 1.0611 times | Wed 06 May 2026 | 197.80 (3.48%) | 190.96 | 188.74 - 198.00 | 0.5917 times | Fri 01 May 2026 | 191.14 (2.1%) | 188.21 | 183.35 - 192.50 | 0.9509 times | Fri 24 April 2026 | 187.20 (2.12%) | 181.37 | 180.58 - 187.49 | 1.1622 times | Fri 17 April 2026 | 183.31 (3.05%) | 177.24 | 176.69 - 184.48 | 1.4707 times | Fri 10 April 2026 | 177.88 (7.22%) | 166.44 | 163.76 - 179.06 | 0.9566 times | Thu 02 April 2026 | 165.90 (4.01%) | 161.65 | 156.74 - 168.20 | 0.5 times | Fri 27 March 2026 | 159.50 (-0.73%) | 164.97 | 158.99 - 169.18 | 1.3441 times | Fri 20 March 2026 | 160.67 (-2.77%) | 167.61 | 159.98 - 169.40 | 0.3181 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 176.95 and 194.21
| Monthly Target 1 | 173.12 |
| Monthly Target 2 | 180.78 |
| Monthly Target 3 | 190.38333333333 |
| Monthly Target 4 | 198.04 |
| Monthly Target 5 | 207.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 188.43 (-1.34%) | 192.40 | 182.73 - 199.99 | 1.3185 times | Thu 30 April 2026 | 190.99 (16.76%) | 166.42 | 162.50 - 191.18 | 1.6558 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 1.1139 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.6295 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.0022 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.6381 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.5894 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 0.9 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 0.6995 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.4531 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.4679 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 190.37 |
| 12 day DMA | 194.14 |
| 20 day DMA | 191.97 |
| 35 day DMA | 185.84 |
| 50 day DMA | 179.52 |
| 100 day DMA | 172.8 |
| 150 day DMA | 166.4 |
| 200 day DMA | 161.57 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.78 | 190.46 | 193.15 |
| 12 day EMA | 191.42 | 191.96 | 193.21 |
| 20 day EMA | 190.11 | 190.29 | 190.84 |
| 35 day EMA | 185.42 | 185.24 | 185.25 |
| 50 day EMA | 179.65 | 179.29 | 179.05 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.37 | 192.13 | 194.14 |
| 12 day SMA | 194.14 | 194.54 | 194.94 |
| 20 day SMA | 191.97 | 191.79 | 191.73 |
| 35 day SMA | 185.84 | 185.22 | 184.61 |
| 50 day SMA | 179.52 | 179.13 | 178.78 |
| 100 day SMA | 172.8 | 172.47 | 172.17 |
| 150 day SMA | 166.4 | 166.18 | 165.96 |
| 200 day SMA | 161.57 | 161.34 | 161.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.