GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong Daily Stock price targets for GenmabA GMAB are 25.37 and 25.83

Daily Target 125.27
Daily Target 225.47
Daily Target 325.726666666667
Daily Target 425.93
Daily Target 526.19

Daily price and volume Genmab A

Date Closing Open Range Volume
Tue 19 May 2026 25.68 (-2.62%) 25.69 25.52 - 25.98 1.56 times
Mon 18 May 2026 26.37 (-0.64%) 26.55 26.14 - 26.60 1.0275 times
Fri 15 May 2026 26.54 (-1.34%) 26.84 26.44 - 26.96 0.4898 times
Thu 14 May 2026 26.90 (1.32%) 26.82 26.18 - 27.17 0.5464 times
Wed 13 May 2026 26.55 (-1.99%) 26.53 26.33 - 26.78 0.7102 times
Tue 12 May 2026 27.09 (3.48%) 26.42 26.42 - 27.23 0.8067 times
Mon 11 May 2026 26.18 (-0.95%) 25.99 25.92 - 26.60 0.9516 times
Fri 08 May 2026 26.43 (-2.33%) 25.56 25.34 - 26.76 2.1282 times
Thu 07 May 2026 27.06 (-2.98%) 28.23 26.81 - 28.28 1.2576 times
Wed 06 May 2026 27.89 (0%) 27.58 27.50 - 28.00 0.522 times
Wed 06 May 2026 27.89 (1.34%) 27.58 27.50 - 28.00 0.522 times

Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 25.06 and 26.14

Weekly Target 124.85
Weekly Target 225.27
Weekly Target 325.933333333333
Weekly Target 426.35
Weekly Target 527.01

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Tue 19 May 2026 25.68 (-3.24%) 26.55 25.52 - 26.60 0.9168 times
Fri 15 May 2026 26.54 (0.42%) 25.99 25.92 - 27.23 1.2417 times
Fri 08 May 2026 26.43 (-5.23%) 27.58 25.34 - 28.28 1.3845 times
Wed 06 May 2026 27.89 (5.44%) 26.30 26.24 - 28.00 0.4882 times
Fri 01 May 2026 26.45 (-1.56%) 26.66 25.72 - 27.28 0.7845 times
Fri 24 April 2026 26.87 (-5.88%) 28.19 26.81 - 28.27 1.2169 times
Fri 17 April 2026 28.55 (1.03%) 28.13 28.01 - 29.43 1.0652 times
Fri 10 April 2026 28.26 (2.76%) 27.38 26.78 - 28.70 1.0359 times
Thu 02 April 2026 27.50 (6.51%) 26.15 25.76 - 27.53 0.4764 times
Fri 27 March 2026 25.82 (2.79%) 25.67 25.42 - 26.47 1.3899 times
Fri 20 March 2026 25.12 (-3.9%) 26.32 24.95 - 26.78 0.5673 times

weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 24.04 and 26.98

Monthly Target 123.49
Monthly Target 224.59
Monthly Target 326.433333333333
Monthly Target 427.53
Monthly Target 529.37

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Tue 19 May 2026 25.68 (-3.17%) 26.55 25.34 - 28.28 0.8949 times
Thu 30 April 2026 26.52 (-1.16%) 27.23 25.72 - 29.43 0.9192 times
Tue 31 March 2026 26.83 (-8.87%) 29.42 24.95 - 29.86 0.9376 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 0.9094 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.0899 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.8807 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.8856 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.6541 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.0758 times
Fri 29 August 2025 24.87 (14.77%) 21.42 21.00 - 25.25 0.7529 times
Thu 31 July 2025 21.67 (4.89%) 20.49 20.23 - 23.87 0.6504 times

monthly chart GenmabA

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 26.41
12 day DMA 26.84
20 day DMA 26.78
35 day DMA 27.33
50 day DMA 27.01
100 day DMA 29.17
150 day DMA 29.72
200 day DMA 29.11

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.626.72
12 day EMA26.6226.7926.87
20 day EMA26.8226.9427
35 day EMA26.8826.9526.98
50 day EMA26.9927.0427.07

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.6926.65
12 day SMA26.8426.9626.96
20 day SMA26.7826.8826.91
35 day SMA27.3327.3727.35
50 day SMA27.0127.0427.06
100 day SMA29.1729.2529.32
150 day SMA29.7229.7729.81
200 day SMA29.1129.0929.07
Back to top | Use Dark Theme