GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong Daily Stock price targets for GenmabA GMAB are 28.55 and 29.25

Daily Target 127.98
Daily Target 228.42
Daily Target 328.676666666667
Daily Target 429.12
Daily Target 529.38

Daily price and volume Genmab A

Date Closing Open Range Volume
Fri 31 July 2026 28.87 (0.8%) 28.51 28.23 - 28.93 1.3417 times
Thu 30 July 2026 28.64 (0.42%) 28.12 28.03 - 28.67 1.0469 times
Wed 29 July 2026 28.52 (-1.66%) 28.87 28.43 - 28.94 0.7295 times
Tue 28 July 2026 29.00 (0.69%) 29.02 28.91 - 29.38 1.3904 times
Mon 27 July 2026 28.80 (-0.24%) 28.77 28.56 - 29.15 0.9594 times
Fri 24 July 2026 28.87 (0%) 29.06 28.57 - 29.11 1.0533 times
Fri 24 July 2026 28.87 (-1.03%) 29.06 28.57 - 29.11 1.0533 times
Thu 23 July 2026 29.17 (1.11%) 28.51 28.33 - 29.20 0.7135 times
Wed 22 July 2026 28.85 (1.73%) 29.26 28.83 - 29.33 1.1643 times
Tue 21 July 2026 28.36 (1.61%) 28.05 27.98 - 28.55 0.5477 times
Mon 20 July 2026 27.91 (-2.82%) 28.65 27.87 - 28.80 0.7827 times

Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 28.45 and 29.8

Weekly Target 127.41
Weekly Target 228.14
Weekly Target 328.76
Weekly Target 429.49
Weekly Target 530.11

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Fri 31 July 2026 28.87 (0%) 28.77 28.03 - 29.38 1.0992 times
Fri 24 July 2026 28.87 (0%) 29.06 28.57 - 29.11 0.2118 times
Fri 24 July 2026 28.87 (0.52%) 28.65 27.87 - 29.33 0.8567 times
Fri 17 July 2026 28.72 (-1.07%) 28.63 28.39 - 29.39 1.5324 times
Fri 10 July 2026 29.03 (1.82%) 28.15 27.63 - 29.80 1.5232 times
Thu 02 July 2026 28.51 (9.15%) 26.23 25.97 - 28.78 0.9434 times
Fri 26 June 2026 26.12 (3.36%) 25.05 24.88 - 26.37 0.8743 times
Thu 18 June 2026 25.27 (0.76%) 25.14 24.08 - 25.78 0.9428 times
Fri 12 June 2026 25.08 (-0.28%) 25.15 24.46 - 25.39 0.7489 times
Fri 05 June 2026 25.15 (-4.48%) 25.78 23.62 - 25.93 1.2672 times
Fri 29 May 2026 26.33 (-2.01%) 26.93 26.21 - 27.14 0.8001 times

weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 28.1 and 30.57

Monthly Target 126.2
Monthly Target 227.53
Monthly Target 328.666666666667
Monthly Target 430
Monthly Target 531.14

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Fri 31 July 2026 28.87 (5.1%) 27.90 27.33 - 29.80 1.138 times
Tue 30 June 2026 27.47 (4.33%) 25.78 23.62 - 28.18 0.8995 times
Fri 29 May 2026 26.33 (-0.72%) 26.55 25.34 - 28.28 1.1881 times
Thu 30 April 2026 26.52 (-1.16%) 27.23 25.72 - 29.43 0.8558 times
Tue 31 March 2026 26.83 (-8.87%) 29.42 24.95 - 29.86 0.8729 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 0.8467 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.0147 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.8199 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.8245 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.54 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.0016 times

monthly chart GenmabA

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 28.77
12 day DMA 28.72
20 day DMA 28.89
35 day DMA 27.72
50 day DMA 27.07
100 day DMA 27.03
150 day DMA 28.43
200 day DMA 29.03

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7828.7328.77
12 day EMA28.7328.728.71
20 day EMA28.528.4628.44
35 day EMA27.9327.8727.82
50 day EMA27.227.1327.07

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7728.7728.81
12 day SMA28.7228.7228.76
20 day SMA28.8928.8428.84
35 day SMA27.7227.6127.49
50 day SMA27.0727.0426.98
100 day SMA27.0327.0327.01
150 day SMA28.4328.4628.49
200 day SMA29.0329.0529.07
Back to top | Use Dark Theme