Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 91.18 and 93.53
| Daily Target 1 | 89.33 |
| Daily Target 2 | 90.67 |
| Daily Target 3 | 91.68 |
| Daily Target 4 | 93.02 |
| Daily Target 5 | 94.03 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 92.01 (1.58%) | 90.49 | 90.34 - 92.69 | 1.0159 times | Fri 15 May 2026 | 90.58 (-1.22%) | 92.06 | 90.43 - 92.06 | 0.8682 times | Thu 14 May 2026 | 91.70 (-0.59%) | 93.00 | 91.45 - 93.50 | 0.8375 times | Wed 13 May 2026 | 92.24 (-0.05%) | 91.81 | 91.09 - 92.60 | 0.8218 times | Tue 12 May 2026 | 92.29 (0.76%) | 91.00 | 90.53 - 93.00 | 1.5106 times | Mon 11 May 2026 | 91.59 (0.45%) | 91.18 | 90.35 - 91.89 | 0.9095 times | Fri 08 May 2026 | 91.18 (1.44%) | 89.99 | 88.78 - 91.21 | 0.739 times | Thu 07 May 2026 | 89.89 (-1.4%) | 91.31 | 89.65 - 92.12 | 0.9251 times | Wed 06 May 2026 | 91.17 (0%) | 91.26 | 90.66 - 91.84 | 1.1862 times | Wed 06 May 2026 | 91.17 (0.42%) | 91.26 | 90.66 - 91.84 | 1.1862 times | Tue 05 May 2026 | 90.79 (-0.53%) | 91.28 | 90.53 - 91.81 | 1.0698 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 91.18 and 93.53
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 91.68 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 94.03 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 92.01 (1.58%) | 90.49 | 90.34 - 92.69 | 0.1708 times | Fri 15 May 2026 | 90.58 (-0.66%) | 91.18 | 90.35 - 93.50 | 0.832 times | Fri 08 May 2026 | 91.18 (0.01%) | 91.26 | 88.78 - 92.12 | 0.4793 times | Wed 06 May 2026 | 91.17 (1.05%) | 90.19 | 89.63 - 91.96 | 0.5693 times | Fri 01 May 2026 | 90.22 (1.55%) | 88.80 | 88.29 - 92.21 | 1.4279 times | Fri 24 April 2026 | 88.84 (11.34%) | 79.68 | 79.68 - 92.87 | 2.2209 times | Fri 17 April 2026 | 79.79 (3.65%) | 76.45 | 76.35 - 81.16 | 1.2529 times | Fri 10 April 2026 | 76.98 (-0.04%) | 76.66 | 75.08 - 78.19 | 1.382 times | Thu 02 April 2026 | 77.01 (1.7%) | 76.38 | 76.28 - 79.27 | 0.7129 times | Fri 27 March 2026 | 75.72 (-2.7%) | 79.57 | 75.10 - 79.78 | 0.9519 times | Fri 20 March 2026 | 77.82 (-2.59%) | 80.44 | 77.00 - 81.37 | 0.4791 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 90.4 and 95.12
| Monthly Target 1 | 86.71 |
| Monthly Target 2 | 89.36 |
| Monthly Target 3 | 91.43 |
| Monthly Target 4 | 94.08 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 92.01 (1.47%) | 91.18 | 88.78 - 93.50 | 0.5888 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.6452 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.1636 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.1063 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8702 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8533 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6649 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.1635 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.1067 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.8373 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.4297 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 91.76 |
| 12 day DMA | 91.32 |
| 20 day DMA | 90.75 |
| 35 day DMA | 85.52 |
| 50 day DMA | 83.4 |
| 100 day DMA | 83.59 |
| 150 day DMA | 82.95 |
| 200 day DMA | 83.96 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.56 | 91.33 | 91.71 |
| 12 day EMA | 90.92 | 90.72 | 90.75 |
| 20 day EMA | 89.56 | 89.3 | 89.16 |
| 35 day EMA | 87.18 | 86.9 | 86.68 |
| 50 day EMA | 84.11 | 83.79 | 83.51 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.76 | 91.68 | 91.8 |
| 12 day SMA | 91.32 | 91.17 | 91.18 |
| 20 day SMA | 90.75 | 90.3 | 89.84 |
| 35 day SMA | 85.52 | 85.1 | 84.68 |
| 50 day SMA | 83.4 | 83.18 | 83.01 |
| 100 day SMA | 83.59 | 83.53 | 83.47 |
| 150 day SMA | 82.95 | 82.88 | 82.82 |
| 200 day SMA | 83.96 | 83.93 | 83.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.