login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBancorp

Strong Daily Stock price targets for CapitalBancorp CBNK are 36.34 and 36.81

Daily Target 1	35.97
Daily Target 2	36.24
Daily Target 3	36.443333333333
Daily Target 4	36.71
Daily Target 5	36.91

Daily price and volume Capital Bancorp

Date	Closing	Open	Range	Volume
Tue 15 September 2026	36.50 (0.08%)	36.32	36.18 - 36.65	0.881 times
Mon 14 September 2026	36.47 (0.61%)	36.35	36.18 - 36.77	0.8455 times
Fri 11 September 2026	36.25 (-0.3%)	36.60	35.98 - 36.98	1.3864 times
Thu 10 September 2026	36.36 (1%)	35.98	35.71 - 36.41	0.855 times
Wed 09 September 2026	36.00 (-0.99%)	36.10	35.79 - 36.64	0.9329 times
Tue 08 September 2026	36.36 (-1.68%)	36.82	35.81 - 36.82	0.777 times
Fri 04 September 2026	36.98 (0.9%)	36.34	36.21 - 37.05	1.1053 times
Thu 03 September 2026	36.65 (0.6%)	36.63	36.40 - 37.10	0.7605 times
Wed 02 September 2026	36.43 (1.34%)	36.15	36.08 - 36.82	1.1408 times
Tue 01 September 2026	35.95 (-0.53%)	36.17	35.60 - 36.42	1.3155 times
Mon 31 August 2026	36.14 (-1.09%)	36.57	36.09 - 36.65	1.1998 times

Daily chart CapitalBancorp

Weekly price and charts CapitalBancorp

Strong weekly Stock price targets for CapitalBancorp CBNK are 36.34 and 36.93

Weekly Target 1	35.89
Weekly Target 2	36.2
Weekly Target 3	36.483333333333
Weekly Target 4	36.79
Weekly Target 5	37.07

Weekly price and volumes for Capital Bancorp

Date	Closing	Open	Range	Volume
Tue 15 September 2026	36.50 (0.69%)	36.35	36.18 - 36.77	0.3332 times
Fri 11 September 2026	36.25 (-1.97%)	36.82	35.71 - 36.98	0.7625 times
Fri 04 September 2026	36.98 (1.2%)	36.57	35.60 - 37.10	1.0655 times
Fri 28 August 2026	36.54 (0.03%)	36.72	36.03 - 37.10	1.154 times
Fri 21 August 2026	36.53 (-2.95%)	37.67	36.01 - 38.02	1.1056 times
Fri 14 August 2026	37.64 (-0.37%)	37.70	37.07 - 38.16	1.0924 times
Fri 07 August 2026	37.78 (1.21%)	37.93	37.28 - 38.38	1.4529 times
Fri 31 July 2026	37.33 (3.32%)	36.24	36.17 - 38.83	1.4096 times
Fri 24 July 2026	36.13 (0%)	35.80	35.75 - 36.59	0.3719 times
Fri 24 July 2026	36.13 (0.81%)	35.90	34.52 - 36.59	1.2524 times
Fri 17 July 2026	35.84 (2.02%)	35.00	34.41 - 37.00	1.3217 times

weekly chart CapitalBancorp

Monthly price and charts CapitalBancorp

Strong monthly Stock price targets for CapitalBancorp CBNK are 36.05 and 37.55

Monthly Target 1	34.9
Monthly Target 2	35.7
Monthly Target 3	36.4
Monthly Target 4	37.2
Monthly Target 5	37.9

Monthly price and volumes Capital Bancorp

Date	Closing	Open	Range	Volume
Tue 15 September 2026	36.50 (1%)	36.17	35.60 - 37.10	0.3588 times
Mon 31 August 2026	36.14 (-3.19%)	37.93	36.01 - 38.38	0.9366 times
Fri 31 July 2026	37.33 (6.29%)	35.16	34.27 - 38.83	1.0675 times
Tue 30 June 2026	35.12 (10.03%)	31.76	31.32 - 35.50	1.5216 times
Fri 29 May 2026	31.92 (1.37%)	31.68	29.93 - 32.50	0.9862 times
Thu 30 April 2026	31.49 (5.88%)	29.74	29.66 - 33.14	1.3223 times
Tue 31 March 2026	29.74 (1.12%)	28.81	28.04 - 30.82	1.1245 times
Fri 27 February 2026	29.41 (-4.26%)	30.91	29.22 - 33.65	0.9709 times
Fri 30 January 2026	30.72 (9.05%)	28.07	27.78 - 30.88	0.7129 times
Wed 31 December 2025	28.17 (1.33%)	27.55	26.50 - 30.18	0.9987 times
Fri 28 November 2025	27.80 (0%)	27.49	26.40 - 29.25	0.7113 times

monthly chart CapitalBancorp

Indicator Analysis of CapitalBancorp

Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Capital Bancorp CBNK

DMA (daily moving average) of Capital Bancorp CBNK

DMA period	DMA value
5 day DMA	36.32
12 day DMA	36.39
20 day DMA	36.45
35 day DMA	36.96
50 day DMA	36.56
100 day DMA	34.53
150 day DMA	33.15
200 day DMA	32.26

EMA (exponential moving average) of Capital Bancorp CBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.41	36.37	36.32
12 day EMA	36.44	36.43	36.42
20 day EMA	36.52	36.52	36.53
35 day EMA	36.42	36.42	36.42
50 day EMA	36.44	36.44	36.44

SMA (simple moving average) of Capital Bancorp CBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.32	36.29	36.39
12 day SMA	36.39	36.37	36.37
20 day SMA	36.45	36.51	36.57
35 day SMA	36.96	36.96	36.95
50 day SMA	36.56	36.53	36.51
100 day SMA	34.53	34.48	34.43
150 day SMA	33.15	33.12	33.09
200 day SMA	32.26	32.22	32.18

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme