Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 36.82 and 37.92
| Daily Target 1 | 35.92 |
| Daily Target 2 | 36.62 |
| Daily Target 3 | 37.016666666667 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 38.12 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.33 (0.81%) | 36.88 | 36.31 - 37.41 | 0.6138 times | Thu 30 July 2026 | 37.03 (-2.11%) | 38.20 | 36.92 - 38.20 | 0.9805 times | Wed 29 July 2026 | 37.83 (0.13%) | 37.41 | 37.35 - 38.34 | 0.92 times | Tue 28 July 2026 | 37.78 (4.05%) | 36.31 | 36.29 - 38.83 | 1.3345 times | Mon 27 July 2026 | 36.31 (0.5%) | 36.24 | 36.17 - 37.00 | 1.0826 times | Fri 24 July 2026 | 36.13 (0%) | 35.80 | 35.75 - 36.59 | 1.301 times | Fri 24 July 2026 | 36.13 (1.4%) | 35.80 | 35.75 - 36.59 | 1.301 times | Thu 23 July 2026 | 35.63 (0.51%) | 35.01 | 34.52 - 35.70 | 0.8163 times | Wed 22 July 2026 | 35.45 (-0.92%) | 35.72 | 35.22 - 35.72 | 0.692 times | Tue 21 July 2026 | 35.78 (0.22%) | 35.52 | 34.80 - 35.98 | 0.9582 times | Mon 20 July 2026 | 35.70 (-0.39%) | 35.90 | 35.44 - 35.98 | 0.6138 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 36.75 and 39.41
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.33 (3.32%) | 36.24 | 36.17 - 38.83 | 1.0125 times | Fri 24 July 2026 | 36.13 (0%) | 35.80 | 35.75 - 36.59 | 0.2671 times | Fri 24 July 2026 | 36.13 (0.81%) | 35.90 | 34.52 - 36.59 | 0.8996 times | Fri 17 July 2026 | 35.84 (2.02%) | 35.00 | 34.41 - 37.00 | 0.9493 times | Fri 10 July 2026 | 35.13 (-1.1%) | 35.57 | 34.27 - 36.16 | 0.4727 times | Thu 02 July 2026 | 35.52 (0.88%) | 35.25 | 34.25 - 36.41 | 0.8354 times | Fri 26 June 2026 | 35.21 (5.83%) | 33.15 | 33.08 - 35.50 | 1.7075 times | Thu 18 June 2026 | 33.27 (-2.35%) | 34.35 | 32.68 - 34.40 | 1.2691 times | Fri 12 June 2026 | 34.07 (4.32%) | 32.83 | 32.01 - 34.18 | 1.366 times | Fri 05 June 2026 | 32.66 (2.32%) | 31.76 | 31.32 - 33.11 | 1.2207 times | Fri 29 May 2026 | 31.92 (1.43%) | 31.59 | 31.23 - 32.50 | 0.6632 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 35.8 and 40.36
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 36.81 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.33 (6.29%) | 35.16 | 34.27 - 38.83 | 1.0378 times | Tue 30 June 2026 | 35.12 (10.03%) | 31.76 | 31.32 - 35.50 | 1.4793 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 0.9588 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.2856 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.0932 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 0.944 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.6931 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 0.971 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.6916 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.8457 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.8749 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 36.41 |
| 20 day DMA | 35.95 |
| 35 day DMA | 35.3 |
| 50 day DMA | 34.4 |
| 100 day DMA | 32.51 |
| 150 day DMA | 31.72 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.02 | 37.02 |
| 12 day EMA | 36.59 | 36.46 | 36.36 |
| 20 day EMA | 36.09 | 35.96 | 35.85 |
| 35 day EMA | 35.19 | 35.06 | 34.94 |
| 50 day EMA | 34.36 | 34.24 | 34.13 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 37.02 | 36.84 |
| 12 day SMA | 36.41 | 36.35 | 36.22 |
| 20 day SMA | 35.95 | 35.86 | 35.78 |
| 35 day SMA | 35.3 | 35.19 | 35.09 |
| 50 day SMA | 34.4 | 34.28 | 34.15 |
| 100 day SMA | 32.51 | 32.43 | 32.35 |
| 150 day SMA | 31.72 | 31.66 | 31.61 |
| 200 day SMA | 30.91 | 30.87 | 30.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.