CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBancorp

Strong Daily Stock price targets for CapitalBancorp CBNK are 29.77 and 30.17

Daily Target 129.69
Daily Target 229.84
Daily Target 330.086666666667
Daily Target 430.24
Daily Target 530.49

Daily price and volume Capital Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 30.00 (-1.09%) 30.17 29.93 - 30.33 0.9629 times
Thu 14 May 2026 30.33 (0.76%) 30.07 30.07 - 30.53 0.7402 times
Wed 13 May 2026 30.10 (-1.76%) 30.47 30.05 - 30.65 0.8184 times
Tue 12 May 2026 30.64 (-0.55%) 30.61 30.37 - 30.78 1.2109 times
Mon 11 May 2026 30.81 (-2.35%) 31.36 30.70 - 31.42 1.1895 times
Fri 08 May 2026 31.55 (0.06%) 31.49 31.36 - 31.77 0.6094 times
Thu 07 May 2026 31.53 (-0.25%) 31.83 31.49 - 31.94 0.6504 times
Wed 06 May 2026 31.61 (0%) 31.60 31.40 - 32.01 1.2637 times
Wed 06 May 2026 31.61 (0.86%) 31.60 31.40 - 32.01 1.2637 times
Tue 05 May 2026 31.34 (1.75%) 30.81 30.77 - 31.57 1.291 times
Mon 04 May 2026 30.80 (-2.56%) 31.46 30.67 - 31.62 1.4434 times

Daily chart CapitalBancorp

Weekly price and charts CapitalBancorp

Strong weekly Stock price targets for CapitalBancorp CBNK are 29.22 and 30.71

Weekly Target 128.96
Weekly Target 229.48
Weekly Target 330.45
Weekly Target 430.97
Weekly Target 531.94

Weekly price and volumes for Capital Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 30.00 (-4.91%) 31.36 29.93 - 31.42 0.8054 times
Fri 08 May 2026 31.55 (-0.19%) 31.60 31.36 - 32.01 0.4129 times
Wed 06 May 2026 31.61 (0%) 31.46 30.67 - 32.01 0.6542 times
Fri 01 May 2026 31.61 (0.77%) 31.21 30.08 - 32.04 1.18 times
Fri 24 April 2026 31.37 (-3.89%) 32.53 31.19 - 32.93 0.8319 times
Fri 17 April 2026 32.64 (3.39%) 31.46 31.06 - 33.14 1.0972 times
Fri 10 April 2026 31.57 (4.12%) 30.34 29.76 - 31.99 1.7594 times
Thu 02 April 2026 30.32 (4.7%) 29.27 29.05 - 30.44 1.0461 times
Fri 27 March 2026 28.96 (1.05%) 29.22 28.33 - 30.00 1.6268 times
Fri 20 March 2026 28.66 (-0.31%) 29.10 28.17 - 29.90 0.5861 times
Fri 13 March 2026 28.75 (-1.57%) 28.71 28.04 - 30.26 0.6235 times

weekly chart CapitalBancorp

Monthly price and charts CapitalBancorp

Strong monthly Stock price targets for CapitalBancorp CBNK are 28.91 and 31.02

Monthly Target 128.55
Monthly Target 229.27
Monthly Target 330.656666666667
Monthly Target 431.38
Monthly Target 532.77

Monthly price and volumes Capital Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 30.00 (-4.73%) 31.68 29.93 - 32.04 0.5927 times
Thu 30 April 2026 31.49 (5.88%) 29.74 29.66 - 33.14 1.4331 times
Tue 31 March 2026 29.74 (1.12%) 28.81 28.04 - 30.82 1.2187 times
Fri 27 February 2026 29.41 (-4.26%) 30.91 29.22 - 33.65 1.0523 times
Fri 30 January 2026 30.72 (9.05%) 28.07 27.78 - 30.88 0.7726 times
Wed 31 December 2025 28.17 (1.33%) 27.55 26.50 - 30.18 1.0824 times
Fri 28 November 2025 27.80 (0%) 27.49 26.40 - 29.25 0.7709 times
Fri 31 October 2025 27.80 (-12.85%) 31.57 27.52 - 31.57 0.9427 times
Tue 30 September 2025 31.90 (-6.15%) 33.59 30.67 - 35.00 0.9753 times
Fri 29 August 2025 33.99 (7.97%) 31.14 30.45 - 34.78 1.1593 times
Thu 31 July 2025 31.48 (-6.25%) 33.40 30.75 - 36.40 1.2714 times

monthly chart CapitalBancorp

DMA SMA EMA moving averages of Capital Bancorp CBNK

DMA (daily moving average) of Capital Bancorp CBNK

DMA period DMA value
5 day DMA 30.38
12 day DMA 30.99
20 day DMA 31.14
35 day DMA 31.17
50 day DMA 30.53
100 day DMA 30.32
150 day DMA 29.71
200 day DMA 30.41

EMA (exponential moving average) of Capital Bancorp CBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.430.630.74
12 day EMA30.830.9531.06
20 day EMA30.9331.0331.1
35 day EMA30.7130.7530.78
50 day EMA30.4430.4630.47

SMA (simple moving average) of Capital Bancorp CBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3830.6930.93
12 day SMA30.9931.1231.19
20 day SMA31.1431.2731.38
35 day SMA31.1731.1431.11
50 day SMA30.5330.5230.52
100 day SMA30.3230.3130.3
150 day SMA29.7129.729.7
200 day SMA30.4130.4230.43
Back to top | Use Dark Theme