Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 28.76 and 29.19
| Daily Target 1 | 28.64 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 29.073333333333 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 29.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.09 (-0.31%) | 29.18 | 28.85 - 29.28 | 1.0797 times | Fri 15 May 2026 | 29.18 (-0.88%) | 29.32 | 28.95 - 29.32 | 0.6446 times | Thu 14 May 2026 | 29.44 (-0.17%) | 29.40 | 29.16 - 29.52 | 0.7735 times | Wed 13 May 2026 | 29.49 (-0.34%) | 29.56 | 29.25 - 29.56 | 0.6159 times | Tue 12 May 2026 | 29.59 (-0.17%) | 29.67 | 29.28 - 29.70 | 0.9329 times | Mon 11 May 2026 | 29.64 (-0.13%) | 29.72 | 29.55 - 29.76 | 0.8272 times | Fri 08 May 2026 | 29.68 (0.07%) | 29.74 | 29.60 - 29.78 | 1.0295 times | Thu 07 May 2026 | 29.66 (-0.07%) | 29.81 | 29.42 - 29.85 | 1.6616 times | Wed 06 May 2026 | 29.68 (0%) | 29.52 | 29.33 - 29.74 | 1.2175 times | Wed 06 May 2026 | 29.68 (1.54%) | 29.52 | 29.33 - 29.74 | 1.2175 times | Tue 05 May 2026 | 29.23 (0.07%) | 29.21 | 29.09 - 29.42 | 1.4503 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.76 and 29.19
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.073333333333 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.09 (-0.31%) | 29.18 | 28.85 - 29.28 | 0.1614 times | Fri 15 May 2026 | 29.18 (-1.68%) | 29.72 | 28.95 - 29.76 | 0.567 times | Fri 08 May 2026 | 29.68 (0%) | 29.52 | 29.33 - 29.85 | 0.5841 times | Wed 06 May 2026 | 29.68 (0.99%) | 29.41 | 29.03 - 29.74 | 0.6363 times | Fri 01 May 2026 | 29.39 (-1.04%) | 29.68 | 29.11 - 29.76 | 1.0307 times | Fri 24 April 2026 | 29.70 (-1.72%) | 30.22 | 29.52 - 30.47 | 0.6176 times | Fri 17 April 2026 | 30.22 (1.41%) | 29.87 | 29.68 - 30.43 | 1.0837 times | Fri 10 April 2026 | 29.80 (2.97%) | 28.94 | 28.77 - 29.89 | 3.3092 times | Thu 02 April 2026 | 28.94 (1.19%) | 28.50 | 28.30 - 29.01 | 1.2424 times | Fri 27 March 2026 | 28.60 (-0.14%) | 28.83 | 28.40 - 29.22 | 0.7677 times | Fri 20 March 2026 | 28.64 (-1.95%) | 29.21 | 28.51 - 29.50 | 2.2225 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.47 and 29.47
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 29.263333333333 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.09 (-0.85%) | 29.37 | 28.85 - 29.85 | 0.3516 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.0976 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.4417 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.6261 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7658 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.7049 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5319 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.384 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.7565 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.3399 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 0.777 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.5 |
| 35 day DMA | 29.55 |
| 50 day DMA | 29.41 |
| 100 day DMA | 29.87 |
| 150 day DMA | 29.75 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.41 | 29.53 |
| 12 day EMA | 29.43 | 29.49 | 29.55 |
| 20 day EMA | 29.47 | 29.51 | 29.55 |
| 35 day EMA | 29.47 | 29.49 | 29.51 |
| 50 day EMA | 29.45 | 29.46 | 29.47 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.47 | 29.57 |
| 12 day SMA | 29.46 | 29.49 | 29.5 |
| 20 day SMA | 29.5 | 29.54 | 29.59 |
| 35 day SMA | 29.55 | 29.53 | 29.51 |
| 50 day SMA | 29.41 | 29.42 | 29.43 |
| 100 day SMA | 29.87 | 29.87 | 29.88 |
| 150 day SMA | 29.75 | 29.75 | 29.75 |
| 200 day SMA | 29.62 | 29.62 | 29.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.