FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 29.07 and 29.38

Daily Target 128.98
Daily Target 229.16
Daily Target 329.29
Daily Target 429.47
Daily Target 529.6

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 29.34 (-0.1%) 29.40 29.11 - 29.42 1.8959 times
Thu 30 July 2026 29.37 (0.86%) 29.25 29.11 - 29.50 0.3675 times
Wed 29 July 2026 29.12 (-0.03%) 29.13 29.00 - 29.20 0.7249 times
Tue 28 July 2026 29.13 (0.17%) 29.08 29.00 - 29.25 0.7441 times
Mon 27 July 2026 29.08 (0.31%) 29.08 28.92 - 29.22 1.5324 times
Fri 24 July 2026 28.99 (0%) 28.97 28.74 - 29.18 1.3391 times
Fri 24 July 2026 28.99 (0.38%) 28.97 28.74 - 29.18 1.3391 times
Thu 23 July 2026 28.88 (-0.89%) 29.14 28.75 - 29.14 0.4058 times
Wed 22 July 2026 29.14 (0.07%) 29.28 29.02 - 29.29 0.9193 times
Tue 21 July 2026 29.12 (-0.72%) 29.24 28.78 - 29.24 0.732 times
Mon 20 July 2026 29.33 (-0.1%) 29.43 29.25 - 29.44 1.0471 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 29.13 and 29.71

Weekly Target 128.67
Weekly Target 229.01
Weekly Target 329.253333333333
Weekly Target 429.59
Weekly Target 529.83

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 29.34 (1.21%) 29.08 28.92 - 29.50 1.2366 times
Fri 24 July 2026 28.99 (0%) 28.97 28.74 - 29.18 0.3145 times
Fri 24 July 2026 28.99 (-1.26%) 29.43 28.74 - 29.44 1.0436 times
Fri 17 July 2026 29.36 (-0.74%) 29.62 29.23 - 29.72 0.8667 times
Fri 10 July 2026 29.58 (0.92%) 29.37 28.51 - 29.69 2.1477 times
Thu 02 July 2026 29.31 (0.31%) 29.23 29.09 - 29.58 1.3896 times
Fri 26 June 2026 29.22 (-1.02%) 29.41 29.06 - 29.68 0.897 times
Thu 18 June 2026 29.52 (0.03%) 29.72 29.42 - 30.04 0.6619 times
Fri 12 June 2026 29.51 (2%) 28.89 28.75 - 29.94 0.4465 times
Fri 05 June 2026 28.93 (-1.8%) 29.53 28.84 - 29.68 0.9958 times
Fri 29 May 2026 29.46 (1.41%) 29.22 29.06 - 29.61 1.1186 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 28.93 and 30.14

Monthly Target 127.98
Monthly Target 228.66
Monthly Target 329.19
Monthly Target 429.87
Monthly Target 530.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 29.34 (0.41%) 29.26 28.51 - 29.72 1.0568 times
Tue 30 June 2026 29.22 (-0.81%) 29.53 28.75 - 30.04 0.6651 times
Fri 29 May 2026 29.46 (0.41%) 29.37 28.50 - 29.85 0.6075 times
Thu 30 April 2026 29.34 (2.09%) 28.89 28.73 - 30.47 0.9844 times
Tue 31 March 2026 28.74 (-6.66%) 30.60 28.30 - 30.62 1.2931 times
Fri 27 February 2026 30.79 (1.18%) 30.43 30.30 - 31.24 1.4585 times
Fri 30 January 2026 30.43 (2.11%) 29.83 29.69 - 31.55 1.5838 times
Wed 31 December 2025 29.80 (0.85%) 29.62 29.35 - 29.95 0.6322 times
Fri 28 November 2025 29.55 (0.75%) 29.24 29.07 - 29.91 0.4771 times
Fri 31 October 2025 29.33 (-0.03%) 29.42 28.96 - 29.61 1.2414 times
Tue 30 September 2025 29.34 (0.89%) 29.01 28.74 - 30.00 0.6785 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 29.21
12 day DMA 29.15
20 day DMA 29.28
35 day DMA 29.33
50 day DMA 29.29
100 day DMA 29.34
150 day DMA 29.67
200 day DMA 29.63

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2329.1829.09
12 day EMA29.229.1829.15
20 day EMA29.2429.2329.21
35 day EMA29.2629.2529.24
50 day EMA29.2629.2629.26

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2129.1429.06
12 day SMA29.1529.1729.18
20 day SMA29.2829.2929.29
35 day SMA29.3329.3329.32
50 day SMA29.2929.2929.28
100 day SMA29.3429.3429.35
150 day SMA29.6729.6729.67
200 day SMA29.6329.6329.63
Back to top | Use Dark Theme