Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 28.86 and 29.15
| Daily Target 1 | 28.79 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 29.083333333333 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 29.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.06 (-0.45%) | 29.13 | 28.95 - 29.24 | 1.7962 times | Tue 15 September 2026 | 29.19 (-0.38%) | 29.27 | 29.08 - 29.27 | 0.6676 times | Mon 14 September 2026 | 29.30 (-1.01%) | 29.36 | 29.05 - 29.36 | 1.2369 times | Fri 11 September 2026 | 29.60 (0.27%) | 29.57 | 29.40 - 29.64 | 2.3689 times | Thu 10 September 2026 | 29.52 (-0.67%) | 29.62 | 29.38 - 29.64 | 0.4595 times | Wed 09 September 2026 | 29.72 (-0.1%) | 29.76 | 29.63 - 29.81 | 0.4811 times | Tue 08 September 2026 | 29.75 (0.07%) | 29.73 | 29.62 - 29.86 | 0.8823 times | Fri 04 September 2026 | 29.73 (-0.17%) | 29.78 | 29.60 - 29.85 | 0.7208 times | Thu 03 September 2026 | 29.78 (0.64%) | 29.76 | 29.56 - 29.79 | 0.8923 times | Wed 02 September 2026 | 29.59 (0.51%) | 29.50 | 29.44 - 29.61 | 0.4944 times | Tue 01 September 2026 | 29.44 (-0.07%) | 29.40 | 29.28 - 29.52 | 1.395 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.8 and 29.21
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 29.123333333333 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.06 (-1.82%) | 29.36 | 28.95 - 29.36 | 0.6586 times | Fri 11 September 2026 | 29.60 (-0.44%) | 29.73 | 29.38 - 29.86 | 0.746 times | Fri 04 September 2026 | 29.73 (0.95%) | 29.60 | 29.28 - 29.85 | 0.7581 times | Fri 28 August 2026 | 29.45 (-0.94%) | 29.82 | 29.34 - 29.91 | 1.1776 times | Fri 21 August 2026 | 29.73 (0.41%) | 29.63 | 29.30 - 29.94 | 0.6352 times | Fri 14 August 2026 | 29.61 (-0.74%) | 29.83 | 29.47 - 29.83 | 0.6224 times | Fri 07 August 2026 | 29.83 (1.67%) | 29.39 | 29.21 - 29.88 | 2.1517 times | Fri 31 July 2026 | 29.34 (1.21%) | 29.08 | 28.92 - 29.50 | 1.5491 times | Fri 24 July 2026 | 28.99 (0%) | 28.97 | 28.74 - 29.18 | 0.394 times | Fri 24 July 2026 | 28.99 (-1.26%) | 29.43 | 28.74 - 29.44 | 1.3074 times | Fri 17 July 2026 | 29.36 (-0.74%) | 29.62 | 29.23 - 29.72 | 1.0858 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.55 and 29.46
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 29.29 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.06 (-1.36%) | 29.40 | 28.95 - 29.86 | 0.3027 times | Mon 31 August 2026 | 29.46 (0.41%) | 29.39 | 29.21 - 29.94 | 0.7047 times | Fri 31 July 2026 | 29.34 (0.41%) | 29.26 | 28.51 - 29.72 | 1.1475 times | Tue 30 June 2026 | 29.22 (-0.81%) | 29.53 | 28.75 - 30.04 | 0.7223 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.6596 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.069 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.4041 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.5837 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7198 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6865 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5181 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.51 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.49 |
| 100 day DMA | 29.41 |
| 150 day DMA | 29.53 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.41 | 29.52 |
| 12 day EMA | 29.47 | 29.54 | 29.6 |
| 20 day EMA | 29.5 | 29.55 | 29.59 |
| 35 day EMA | 29.5 | 29.53 | 29.55 |
| 50 day EMA | 29.45 | 29.47 | 29.48 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.47 | 29.58 |
| 12 day SMA | 29.51 | 29.54 | 29.58 |
| 20 day SMA | 29.6 | 29.62 | 29.64 |
| 35 day SMA | 29.58 | 29.58 | 29.58 |
| 50 day SMA | 29.49 | 29.49 | 29.5 |
| 100 day SMA | 29.41 | 29.42 | 29.42 |
| 150 day SMA | 29.53 | 29.54 | 29.55 |
| 200 day SMA | 29.65 | 29.66 | 29.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.