US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 8.88 and 9.48

Daily Target 18.4
Daily Target 28.76
Daily Target 39.0033333333333
Daily Target 49.36
Daily Target 59.6

Daily price and volume U S

Date Closing Open Range Volume
Tue 15 September 2026 9.11 (1.45%) 8.90 8.65 - 9.25 0.5984 times
Mon 14 September 2026 8.98 (-3.54%) 9.26 8.30 - 9.26 1.1417 times
Fri 11 September 2026 9.31 (7.13%) 8.83 8.83 - 9.80 2.0314 times
Thu 10 September 2026 8.69 (-13.1%) 10.35 7.87 - 10.98 2.4337 times
Wed 09 September 2026 10.00 (5.26%) 9.32 9.14 - 10.02 1.0153 times
Tue 08 September 2026 9.50 (2.15%) 9.29 8.95 - 9.55 0.7379 times
Fri 04 September 2026 9.30 (11.24%) 8.37 8.32 - 9.37 1.0226 times
Thu 03 September 2026 8.36 (4.89%) 8.06 7.94 - 8.80 0.3602 times
Wed 02 September 2026 7.97 (6.55%) 7.40 7.40 - 8.01 0.3886 times
Tue 01 September 2026 7.48 (3.46%) 7.48 7.27 - 7.82 0.2702 times
Mon 31 August 2026 7.23 (-0.55%) 7.19 7.19 - 7.40 0.0436 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 8.23 and 9.19

Weekly Target 17.93
Weekly Target 28.52
Weekly Target 38.89
Weekly Target 49.48
Weekly Target 59.85

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 15 September 2026 9.11 (-2.15%) 9.26 8.30 - 9.26 1.046 times
Fri 11 September 2026 9.31 (0.11%) 9.29 7.87 - 10.98 3.7379 times
Fri 04 September 2026 9.30 (27.92%) 7.19 7.19 - 9.37 1.2534 times
Fri 28 August 2026 7.27 (10.49%) 6.53 6.03 - 7.35 1.1045 times
Fri 21 August 2026 6.58 (7.34%) 6.05 5.91 - 6.71 0.4846 times
Fri 14 August 2026 6.13 (-9.05%) 6.71 6.11 - 6.84 0.492 times
Fri 07 August 2026 6.74 (24.81%) 5.45 5.42 - 6.74 0.647 times
Fri 31 July 2026 5.40 (2.27%) 5.28 4.90 - 5.56 0.361 times
Fri 24 July 2026 5.28 (0%) 4.85 4.85 - 5.73 0.1912 times
Fri 24 July 2026 5.28 (-0.38%) 5.25 4.42 - 5.73 0.6824 times
Fri 17 July 2026 5.30 (-10.47%) 5.95 5.25 - 6.08 0.3353 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 8.19 and 11.9

Monthly Target 15.41
Monthly Target 27.26
Monthly Target 39.12
Monthly Target 410.97
Monthly Target 512.83

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 15 September 2026 9.11 (26%) 7.48 7.27 - 10.98 0.1331 times
Mon 31 August 2026 7.23 (33.89%) 5.45 5.42 - 7.40 0.061 times
Fri 31 July 2026 5.40 (-16.15%) 6.41 4.42 - 6.52 0.0412 times
Tue 30 June 2026 6.44 (16.25%) 5.55 5.50 - 7.27 0.0872 times
Fri 29 May 2026 5.54 (483.16%) 0.96 0.60 - 6.46 1.1111 times
Thu 30 April 2026 0.95 (20.25%) 0.79 0.72 - 1.00 0.9662 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 1.8056 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 1.5338 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 1.6215 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 2.6393 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 1.5621 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 9.22
12 day DMA 8.6
20 day DMA 7.75
35 day DMA 6.94
50 day DMA 6.47
100 day DMA 5.21
150 day DMA 3.74
200 day DMA 2.92

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.059.08
12 day EMA8.598.498.4
20 day EMA8.057.947.83
35 day EMA7.357.257.15
50 day EMA6.726.626.52

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.39.36
12 day SMA8.68.448.22
20 day SMA7.757.597.45
35 day SMA6.946.826.72
50 day SMA6.476.416.35
100 day SMA5.215.135.05
150 day SMA3.743.683.62
200 day SMA2.922.882.84
Back to top | Use Dark Theme