SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong Daily Stock price targets for SevconInc SEV are 1.72 and 1.78

Daily Target 11.7
Daily Target 21.73
Daily Target 31.7633333333333
Daily Target 41.79
Daily Target 51.82

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.75 (-1.69%) 1.78 1.74 - 1.80 0.4169 times
Thu 30 July 2026 1.78 (6.59%) 1.70 1.67 - 1.79 1.5657 times
Wed 29 July 2026 1.67 (1.21%) 1.67 1.63 - 1.71 0.4927 times
Tue 28 July 2026 1.65 (-2.37%) 1.69 1.62 - 1.72 0.7909 times
Mon 27 July 2026 1.69 (4.32%) 1.60 1.60 - 1.75 0.809 times
Fri 24 July 2026 1.62 (0%) 1.75 1.60 - 1.77 1.2313 times
Fri 24 July 2026 1.62 (-5.26%) 1.75 1.60 - 1.77 1.2313 times
Thu 23 July 2026 1.71 (-4.47%) 1.79 1.71 - 1.80 1.3611 times
Wed 22 July 2026 1.79 (-2.19%) 1.82 1.76 - 1.88 1.0941 times
Tue 21 July 2026 1.83 (-4.19%) 1.97 1.83 - 1.98 1.0069 times
Mon 20 July 2026 1.91 (1.06%) 1.90 1.86 - 1.95 0.9364 times

Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 1.68 and 1.88

Weekly Target 11.52
Weekly Target 21.63
Weekly Target 31.7166666666667
Weekly Target 41.83
Weekly Target 51.92

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.75 (8.02%) 1.60 1.60 - 1.80 0.7043 times
Fri 24 July 2026 1.62 (0%) 1.75 1.60 - 1.77 0.2128 times
Fri 24 July 2026 1.62 (-14.29%) 1.90 1.60 - 1.98 0.9729 times
Fri 17 July 2026 1.89 (5%) 1.83 1.76 - 1.93 1.3099 times
Fri 10 July 2026 1.80 (-16.28%) 2.15 1.80 - 2.23 1.8635 times
Thu 02 July 2026 2.15 (-6.11%) 2.24 2.15 - 2.50 0.8259 times
Fri 26 June 2026 2.29 (-3.38%) 2.31 2.13 - 2.36 0.8552 times
Thu 18 June 2026 2.37 (5.33%) 2.30 2.19 - 2.41 1.2064 times
Fri 12 June 2026 2.25 (9.76%) 2.07 2.04 - 2.33 0.727 times
Fri 05 June 2026 2.05 (-11.26%) 2.33 1.97 - 2.47 1.3222 times
Fri 29 May 2026 2.31 (-7.23%) 2.54 2.30 - 2.66 0.7347 times

weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 1.26 and 2.1

Monthly Target 11.09
Monthly Target 21.42
Monthly Target 31.93
Monthly Target 42.26
Monthly Target 52.77

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.75 (-28.57%) 2.41 1.60 - 2.44 0.7662 times
Tue 30 June 2026 2.45 (6.06%) 2.33 1.97 - 2.50 0.6274 times
Fri 29 May 2026 2.31 (-16.61%) 2.79 2.29 - 2.88 0.6704 times
Thu 30 April 2026 2.77 (4.53%) 2.71 2.61 - 3.49 0.6565 times
Tue 31 March 2026 2.65 (21.56%) 2.15 2.01 - 4.34 1.9358 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 0.9786 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 1.9841 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.4896 times
Fri 28 November 2025 5.48 (-27.42%) 7.60 5.25 - 8.80 0.3222 times
Fri 31 October 2025 7.55 (3495.24%) 19.99 3.55 - 22.43 1.5691 times
Thu 20 July 2023 0.21 (-27.59%) 0.30 0.21 - 0.36 3.6343 times

monthly chart SevconInc

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.74
20 day DMA 1.82
35 day DMA 2.01
50 day DMA 2.09
100 day DMA 2.44
150 day DMA 2.53
200 day DMA 3.49

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.711.68
12 day EMA1.751.751.75
20 day EMA1.841.851.86
35 day EMA1.941.951.96
50 day EMA2.082.092.1

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.681.65
12 day SMA1.741.761.77
20 day SMA1.821.841.86
35 day SMA2.012.022.03
50 day SMA2.092.12.11
100 day SMA2.442.462.47
150 day SMA2.532.562.58
200 day SMA3.493.483.47
Back to top | Use Dark Theme