SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong Daily Stock price targets for SevconInc SEV are 2.38 and 2.63

Daily Target 12.19
Daily Target 22.32
Daily Target 32.4366666666667
Daily Target 42.57
Daily Target 52.69

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Mon 18 May 2026 2.46 (5.13%) 2.36 2.30 - 2.55 1.1523 times
Fri 15 May 2026 2.34 (-9.3%) 2.58 2.29 - 2.62 2.0461 times
Thu 14 May 2026 2.58 (-0.39%) 2.65 2.50 - 2.68 0.9785 times
Wed 13 May 2026 2.59 (0.39%) 2.64 2.52 - 2.66 0.7804 times
Tue 12 May 2026 2.58 (0.39%) 2.57 2.55 - 2.70 0.9688 times
Mon 11 May 2026 2.57 (0.39%) 2.55 2.51 - 2.60 0.486 times
Fri 08 May 2026 2.56 (-1.16%) 2.62 2.55 - 2.67 0.428 times
Thu 07 May 2026 2.59 (-1.15%) 2.65 2.53 - 2.67 0.75 times
Wed 06 May 2026 2.62 (0%) 2.67 2.60 - 2.75 1.2582 times
Wed 06 May 2026 2.62 (-1.87%) 2.67 2.60 - 2.75 1.1517 times
Tue 05 May 2026 2.67 (-2.91%) 2.68 2.61 - 2.76 0.4254 times

Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 2.38 and 2.63

Weekly Target 12.19
Weekly Target 22.32
Weekly Target 32.4366666666667
Weekly Target 42.57
Weekly Target 52.69

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Mon 18 May 2026 2.46 (5.13%) 2.36 2.30 - 2.55 0.3531 times
Fri 15 May 2026 2.34 (-8.59%) 2.55 2.29 - 2.70 1.6119 times
Fri 08 May 2026 2.56 (-2.29%) 2.67 2.53 - 2.75 0.7466 times
Wed 06 May 2026 2.62 (-3.68%) 2.71 2.60 - 2.88 0.6121 times
Fri 01 May 2026 2.72 (-6.53%) 2.95 2.64 - 2.98 1.0372 times
Fri 24 April 2026 2.91 (-7.91%) 3.16 2.87 - 3.49 1.0974 times
Fri 17 April 2026 3.16 (16.61%) 2.76 2.72 - 3.49 1.5653 times
Fri 10 April 2026 2.71 (-3.56%) 2.83 2.61 - 2.91 0.8035 times
Thu 02 April 2026 2.81 (11.07%) 2.54 2.49 - 2.88 0.7999 times
Fri 27 March 2026 2.53 (-7.66%) 2.90 2.51 - 3.18 1.373 times
Fri 20 March 2026 2.74 (2.24%) 2.75 2.25 - 3.26 1.8268 times

weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 2.08 and 2.67

Monthly Target 11.95
Monthly Target 22.21
Monthly Target 32.5433333333333
Monthly Target 42.8
Monthly Target 53.13

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Mon 18 May 2026 2.46 (-11.19%) 2.79 2.29 - 2.88 0.0871 times
Thu 30 April 2026 2.77 (4.53%) 2.71 2.61 - 3.49 0.1179 times
Tue 31 March 2026 2.65 (21.56%) 2.15 2.01 - 4.34 0.3477 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 0.1758 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 0.3564 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.088 times
Fri 28 November 2025 5.48 (-27.42%) 7.60 5.25 - 8.80 0.0579 times
Fri 31 October 2025 7.55 (3495.24%) 19.99 3.55 - 22.43 0.2819 times
Thu 20 July 2023 0.21 (-27.59%) 0.30 0.21 - 0.36 0.6528 times
Fri 30 June 2023 0.29 (70.59%) 0.17 0.17 - 0.52 7.8345 times
Wed 31 May 2023 0.17 (-22.73%) 0.23 0.16 - 0.41 0.9998 times

monthly chart SevconInc

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.58
20 day DMA 2.7
35 day DMA 2.81
50 day DMA 2.83
100 day DMA 2.81
150 day DMA 3.93
200 day DMA 3.01

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.512.59
12 day EMA2.592.612.66
20 day EMA2.662.682.72
35 day EMA2.722.742.76
50 day EMA2.772.782.8

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.532.58
12 day SMA2.582.62.64
20 day SMA2.72.732.78
35 day SMA2.812.812.81
50 day SMA2.832.852.85
100 day SMA2.812.842.87
150 day SMA3.933.913.9
200 day SMA3.0132.99
Back to top | Use Dark Theme