SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong Daily Stock price targets for SevconInc SEV are 1.9 and 2.12

Daily Target 11.86
Daily Target 21.94
Daily Target 32.0833333333333
Daily Target 42.16
Daily Target 52.3

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Tue 15 September 2026 2.01 (-8.22%) 2.19 2.01 - 2.23 1.9775 times
Mon 14 September 2026 2.19 (-3.1%) 2.26 2.15 - 2.30 0.7706 times
Fri 11 September 2026 2.26 (-2.16%) 2.30 2.25 - 2.33 0.7201 times
Thu 10 September 2026 2.31 (0.87%) 2.30 2.28 - 2.39 0.9876 times
Wed 09 September 2026 2.29 (0.44%) 2.28 2.25 - 2.32 0.6114 times
Tue 08 September 2026 2.28 (-0.87%) 2.33 2.25 - 2.40 1.4561 times
Fri 04 September 2026 2.30 (-2.95%) 2.37 2.29 - 2.43 1.2364 times
Thu 03 September 2026 2.37 (1.72%) 2.35 2.32 - 2.38 0.7915 times
Wed 02 September 2026 2.33 (0.43%) 2.31 2.30 - 2.39 0.6033 times
Tue 01 September 2026 2.32 (-2.11%) 2.35 2.25 - 2.37 0.8455 times
Mon 31 August 2026 2.37 (1.72%) 2.34 2.30 - 2.45 0.8366 times

Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 1.87 and 2.16

Weekly Target 11.82
Weekly Target 21.91
Weekly Target 32.1066666666667
Weekly Target 42.2
Weekly Target 52.4

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Tue 15 September 2026 2.01 (-11.06%) 2.26 2.01 - 2.30 0.6368 times
Fri 11 September 2026 2.26 (-1.74%) 2.33 2.25 - 2.40 0.8748 times
Fri 04 September 2026 2.30 (-1.29%) 2.34 2.25 - 2.45 0.9995 times
Fri 28 August 2026 2.33 (-5.67%) 2.50 2.26 - 2.50 1.107 times
Fri 21 August 2026 2.47 (13.3%) 2.20 2.10 - 2.49 2.1501 times
Fri 14 August 2026 2.18 (-2.24%) 2.19 2.05 - 2.30 0.7493 times
Fri 07 August 2026 2.23 (27.43%) 1.79 1.75 - 2.25 1.7175 times
Fri 31 July 2026 1.75 (8.02%) 1.60 1.60 - 1.80 0.6577 times
Fri 24 July 2026 1.62 (0%) 1.75 1.60 - 1.77 0.1987 times
Fri 24 July 2026 1.62 (-14.29%) 1.90 1.60 - 1.98 0.9086 times
Fri 17 July 2026 1.89 (5%) 1.83 1.76 - 1.93 1.2233 times

weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 1.8 and 2.22

Monthly Target 11.73
Monthly Target 21.87
Monthly Target 32.15
Monthly Target 42.29
Monthly Target 52.57

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Tue 15 September 2026 2.01 (-15.19%) 2.35 2.01 - 2.43 0.3703 times
Mon 31 August 2026 2.37 (35.43%) 1.79 1.75 - 2.50 0.9457 times
Fri 31 July 2026 1.75 (-28.57%) 2.41 1.60 - 2.44 0.8206 times
Tue 30 June 2026 2.45 (6.06%) 2.33 1.97 - 2.50 0.6719 times
Fri 29 May 2026 2.31 (-16.61%) 2.79 2.29 - 2.88 0.7179 times
Thu 30 April 2026 2.77 (4.53%) 2.71 2.61 - 3.49 0.7031 times
Tue 31 March 2026 2.65 (21.56%) 2.15 2.01 - 4.34 2.0732 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 1.048 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 2.1249 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.5243 times
Fri 28 November 2025 5.48 (-27.42%) 7.60 5.25 - 8.80 0.3451 times

monthly chart SevconInc

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.28
20 day DMA 2.29
35 day DMA 2.17
50 day DMA 2.07
100 day DMA 2.23
150 day DMA 2.36
200 day DMA 2.74

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.262.29
12 day EMA2.242.282.3
20 day EMA2.232.252.26
35 day EMA2.192.22.2
50 day EMA2.12.12.1

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.272.29
12 day SMA2.282.312.32
20 day SMA2.292.32.3
35 day SMA2.172.162.15
50 day SMA2.072.072.07
100 day SMA2.232.242.25
150 day SMA2.362.362.36
200 day SMA2.742.762.77
Back to top | Use Dark Theme