Vimpelcom VIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vimpelcom VIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Vimpelcom

Strong Daily Stock price targets for Vimpelcom VIP are 2.14 and 2.25

Daily Target 12.05
Daily Target 22.11
Daily Target 32.1633333333333
Daily Target 42.22
Daily Target 52.27

Daily price and volume Vimpelcom

Date Closing Open Range Volume
Wed 05 August 2026 2.16 (-1.37%) 2.15 2.11 - 2.22 0.545 times
Tue 04 August 2026 2.19 (1.39%) 2.18 2.12 - 2.23 0.2674 times
Mon 03 August 2026 2.16 (2.86%) 2.10 2.08 - 2.25 0.5082 times
Fri 31 July 2026 2.10 (-1.87%) 2.12 2.00 - 2.15 0.7546 times
Thu 30 July 2026 2.14 (9.74%) 2.04 2.00 - 2.19 1.2328 times
Wed 29 July 2026 1.95 (-7.14%) 2.12 1.95 - 2.19 0.7554 times
Tue 28 July 2026 2.10 (-6.25%) 2.23 1.97 - 2.23 1.0439 times
Mon 27 July 2026 2.24 (-8.57%) 2.42 2.17 - 2.45 1.1446 times
Fri 24 July 2026 2.45 (0%) 2.70 2.36 - 2.79 1.874 times
Fri 24 July 2026 2.45 (-43.55%) 2.70 2.36 - 2.79 1.874 times
Tue 25 April 2017 4.34 (4.83%) 4.11 4.10 - 4.36 21.6563 times

Daily chart Vimpelcom

Weekly price and charts Vimpelcom

Strong weekly Stock price targets for Vimpelcom VIP are 2.12 and 2.29

Weekly Target 11.99
Weekly Target 22.08
Weekly Target 32.1633333333333
Weekly Target 42.25
Weekly Target 52.33

Weekly price and volumes for Vimpelcom

Date Closing Open Range Volume
Wed 05 August 2026 2.16 (2.86%) 2.10 2.08 - 2.25 0.0322 times
Fri 31 July 2026 2.10 (-14.29%) 2.42 1.95 - 2.45 0.1204 times
Fri 24 July 2026 2.45 (0%) 2.70 2.36 - 2.79 0.0458 times
Fri 24 July 2026 2.45 (-39.8%) 4.10 2.36 - 4.36 0.7619 times
Fri 21 April 2017 4.07 (4.63%) 3.88 3.87 - 4.11 1.0256 times
Thu 13 April 2017 3.89 (0.78%) 3.84 3.83 - 4.00 1.2354 times
Fri 07 April 2017 3.86 (-5.39%) 4.06 3.80 - 4.08 3.3832 times
Fri 31 March 2017 4.08 (-0.49%) 4.08 3.88 - 4.14 1.0801 times
Fri 24 March 2017 4.10 (0%) 4.12 3.98 - 4.13 0.9969 times
Fri 17 March 2017 4.10 (3.02%) 3.97 3.95 - 4.14 1.3183 times
Fri 10 March 2017 3.98 (-2.93%) 4.08 3.94 - 4.09 1.2399 times

weekly chart Vimpelcom

Monthly price and charts Vimpelcom

Strong monthly Stock price targets for Vimpelcom VIP are 2.12 and 2.29

Monthly Target 11.99
Monthly Target 22.08
Monthly Target 32.1633333333333
Monthly Target 42.25
Monthly Target 52.33

Monthly price and volumes Vimpelcom

Date Closing Open Range Volume
Wed 05 August 2026 2.16 (2.86%) 2.10 2.08 - 2.25 0.006 times
Fri 31 July 2026 2.10 (-51.61%) 2.70 1.95 - 2.79 0.0392 times
Tue 25 April 2017 4.34 (6.37%) 4.06 3.80 - 4.36 1.1773 times
Fri 31 March 2017 4.08 (-0.73%) 4.14 3.88 - 4.24 1.0054 times
Tue 28 February 2017 4.11 (-2.84%) 4.22 3.96 - 4.50 1.1673 times
Tue 31 January 2017 4.23 (9.87%) 3.91 3.84 - 4.29 1.1991 times
Fri 30 December 2016 3.85 (14.58%) 3.39 3.35 - 3.98 1.0312 times
Wed 30 November 2016 3.36 (0.6%) 3.38 3.21 - 3.51 0.6487 times
Mon 31 October 2016 3.34 (-4.02%) 3.50 3.12 - 3.53 0.952 times
Fri 30 September 2016 3.48 (-18.5%) 4.31 3.32 - 4.45 2.7737 times
Wed 31 August 2016 4.27 (4.66%) 4.05 4.01 - 4.51 0.2083 times

monthly chart Vimpelcom

DMA SMA EMA moving averages of Vimpelcom VIP

DMA (daily moving average) of Vimpelcom VIP

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.54
20 day DMA 3.11
35 day DMA 3.49
50 day DMA 3.66
100 day DMA 3.86
150 day DMA 3.7
200 day DMA 3.78

EMA (exponential moving average) of Vimpelcom VIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.22.21
12 day EMA2.522.592.66
20 day EMA2.862.933.01
35 day EMA3.253.313.38
50 day EMA3.563.623.68

SMA (simple moving average) of Vimpelcom VIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.112.09
12 day SMA2.542.692.85
20 day SMA3.113.193.28
35 day SMA3.493.543.6
50 day SMA3.663.73.74
100 day SMA3.863.883.9
150 day SMA3.73.713.72
200 day SMA3.783.793.8
Back to top | Use Dark Theme