Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 221.38 and 230.9
| Daily Target 1 | 214.44 |
| Daily Target 2 | 218.8 |
| Daily Target 3 | 223.96333333333 |
| Daily Target 4 | 228.32 |
| Daily Target 5 | 233.48 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 223.15 (0.74%) | 222.16 | 219.61 - 229.13 | 1.0156 times | Mon 18 May 2026 | 221.51 (3.97%) | 212.67 | 212.65 - 221.64 | 0.9662 times | Fri 15 May 2026 | 213.05 (-0.12%) | 215.45 | 212.01 - 220.49 | 0.8088 times | Thu 14 May 2026 | 213.31 (0.31%) | 214.59 | 211.38 - 216.40 | 1.1966 times | Wed 13 May 2026 | 212.66 (-2.67%) | 216.39 | 211.48 - 219.92 | 0.9039 times | Tue 12 May 2026 | 218.50 (0.65%) | 217.28 | 215.00 - 221.41 | 0.9189 times | Mon 11 May 2026 | 217.09 (0.55%) | 217.00 | 212.55 - 218.60 | 1.0505 times | Fri 08 May 2026 | 215.90 (-0.39%) | 216.42 | 211.01 - 218.22 | 0.7546 times | Thu 07 May 2026 | 216.75 (1.49%) | 213.30 | 213.30 - 219.19 | 1.2078 times | Wed 06 May 2026 | 213.56 (0%) | 221.25 | 213.55 - 223.71 | 1.1772 times | Wed 06 May 2026 | 213.56 (-3.47%) | 221.25 | 213.55 - 223.71 | 1.1772 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 217.9 and 234.38
| Weekly Target 1 | 205.16 |
| Weekly Target 2 | 214.16 |
| Weekly Target 3 | 221.64333333333 |
| Weekly Target 4 | 230.64 |
| Weekly Target 5 | 238.12 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 223.15 (4.74%) | 212.67 | 212.65 - 229.13 | 0.406 times | Fri 15 May 2026 | 213.05 (-1.32%) | 217.00 | 211.38 - 221.41 | 0.9995 times | Fri 08 May 2026 | 215.90 (1.1%) | 221.25 | 211.01 - 223.71 | 0.6432 times | Wed 06 May 2026 | 213.56 (-0.65%) | 214.85 | 210.07 - 223.71 | 0.9704 times | Fri 01 May 2026 | 214.96 (-7.99%) | 236.75 | 214.21 - 236.75 | 1.3827 times | Fri 24 April 2026 | 233.62 (-4.57%) | 244.77 | 231.00 - 257.54 | 1.3819 times | Fri 17 April 2026 | 244.81 (-3.53%) | 252.22 | 240.05 - 262.25 | 1.3004 times | Fri 10 April 2026 | 253.76 (1.7%) | 249.03 | 248.11 - 260.58 | 0.9963 times | Thu 02 April 2026 | 249.51 (3.59%) | 243.55 | 242.92 - 252.67 | 0.8406 times | Fri 27 March 2026 | 240.87 (0.24%) | 242.63 | 233.82 - 248.98 | 1.0789 times | Fri 20 March 2026 | 240.29 (-2.68%) | 247.09 | 235.22 - 253.33 | 0.6139 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 216.61 and 235.67
| Monthly Target 1 | 201.72 |
| Monthly Target 2 | 212.44 |
| Monthly Target 3 | 220.78333333333 |
| Monthly Target 4 | 231.5 |
| Monthly Target 5 | 239.84 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 223.15 (1.93%) | 220.91 | 210.07 - 229.13 | 0.8493 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.3084 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.1842 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.2723 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.0179 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.0649 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.711 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.0046 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8099 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.7775 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 0.9435 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 216.74 |
| 12 day DMA | 216.69 |
| 20 day DMA | 220.41 |
| 35 day DMA | 233.45 |
| 50 day DMA | 236.58 |
| 100 day DMA | 257.26 |
| 150 day DMA | 269.98 |
| 200 day DMA | 286.75 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.84 | 216.69 | 214.28 |
| 12 day EMA | 219.01 | 218.26 | 217.67 |
| 20 day EMA | 222.63 | 222.57 | 222.68 |
| 35 day EMA | 228.83 | 229.16 | 229.61 |
| 50 day EMA | 237.04 | 237.61 | 238.27 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.74 | 215.81 | 214.92 |
| 12 day SMA | 216.69 | 215.65 | 215.1 |
| 20 day SMA | 220.41 | 221.75 | 223.37 |
| 35 day SMA | 233.45 | 234.26 | 235.01 |
| 50 day SMA | 236.58 | 237.23 | 237.99 |
| 100 day SMA | 257.26 | 257.87 | 258.49 |
| 150 day SMA | 269.98 | 270.64 | 271.29 |
| 200 day SMA | 286.75 | 287.42 | 288.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.