Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 61.64 and 63.37
| Daily Target 1 | 60.23 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 61.956666666667 |
| Daily Target 4 | 63.04 |
| Daily Target 5 | 63.69 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.40 (2.04%) | 61.05 | 60.87 - 62.60 | 0.8042 times | Thu 30 July 2026 | 61.15 (-0.34%) | 61.54 | 60.43 - 61.96 | 0.944 times | Wed 29 July 2026 | 61.36 (-1.81%) | 62.32 | 61.27 - 62.74 | 0.7371 times | Tue 28 July 2026 | 62.49 (1.46%) | 62.18 | 62.06 - 63.08 | 0.6411 times | Mon 27 July 2026 | 61.59 (0.16%) | 61.89 | 61.35 - 62.57 | 0.7707 times | Fri 24 July 2026 | 61.49 (0%) | 60.65 | 60.09 - 62.05 | 1.2329 times | Fri 24 July 2026 | 61.49 (1.55%) | 60.65 | 60.09 - 62.05 | 1.2329 times | Thu 23 July 2026 | 60.55 (0.35%) | 59.88 | 58.95 - 61.05 | 1.1181 times | Wed 22 July 2026 | 60.34 (-2.24%) | 61.35 | 59.48 - 61.44 | 0.9128 times | Tue 21 July 2026 | 61.72 (0.54%) | 60.28 | 58.04 - 61.72 | 1.6062 times | Mon 20 July 2026 | 61.39 (-1.3%) | 62.22 | 61.10 - 62.45 | 0.8612 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 61.42 and 64.07
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 60.86 |
| Weekly Target 3 | 61.97 |
| Weekly Target 4 | 63.51 |
| Weekly Target 5 | 64.62 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.40 (1.48%) | 61.89 | 60.43 - 63.08 | 0.8279 times | Fri 24 July 2026 | 61.49 (0%) | 60.65 | 60.09 - 62.05 | 0.2619 times | Fri 24 July 2026 | 61.49 (-1.14%) | 62.22 | 58.04 - 62.45 | 1.2176 times | Fri 17 July 2026 | 62.20 (2.15%) | 61.04 | 60.50 - 64.06 | 1.0031 times | Fri 10 July 2026 | 60.89 (-0.49%) | 61.31 | 59.26 - 62.33 | 0.6412 times | Thu 02 July 2026 | 61.19 (-0.07%) | 61.26 | 60.25 - 63.75 | 0.7896 times | Fri 26 June 2026 | 61.23 (5.51%) | 57.92 | 57.92 - 61.63 | 1.7403 times | Thu 18 June 2026 | 58.03 (-4.37%) | 60.68 | 57.31 - 60.85 | 1.5179 times | Fri 12 June 2026 | 60.68 (2.9%) | 59.00 | 59.00 - 62.38 | 1.1602 times | Fri 05 June 2026 | 58.97 (2.08%) | 57.31 | 56.09 - 59.50 | 0.8402 times | Fri 29 May 2026 | 57.77 (0.79%) | 57.47 | 56.47 - 58.53 | 0.7974 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 60.22 and 66.24
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 61.5 |
| Monthly Target 4 | 64.96 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.40 (2.13%) | 61.32 | 58.04 - 64.06 | 1.3918 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 1.8391 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.3721 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 1.9008 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.0824 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.6426 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.55 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.7327 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.2668 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.2217 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.2141 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 61.51 |
| 20 day DMA | 61.46 |
| 35 day DMA | 60.84 |
| 50 day DMA | 60.11 |
| 100 day DMA | 57.85 |
| 150 day DMA | 57.18 |
| 200 day DMA | 55.08 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 61.47 | 61.63 |
| 12 day EMA | 61.6 | 61.45 | 61.5 |
| 20 day EMA | 61.32 | 61.21 | 61.22 |
| 35 day EMA | 60.64 | 60.54 | 60.5 |
| 50 day EMA | 59.92 | 59.82 | 59.77 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 61.62 | 61.68 |
| 12 day SMA | 61.51 | 61.62 | 61.68 |
| 20 day SMA | 61.46 | 61.4 | 61.41 |
| 35 day SMA | 60.84 | 60.82 | 60.8 |
| 50 day SMA | 60.11 | 59.99 | 59.88 |
| 100 day SMA | 57.85 | 57.76 | 57.67 |
| 150 day SMA | 57.18 | 57.12 | 57.06 |
| 200 day SMA | 55.08 | 54.98 | 54.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.