Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 54.16 and 55.44
| Daily Target 1 | 53.88 |
| Daily Target 2 | 54.44 |
| Daily Target 3 | 55.163333333333 |
| Daily Target 4 | 55.72 |
| Daily Target 5 | 56.44 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.99 (-1.4%) | 55.57 | 54.61 - 55.89 | 0.6926 times | Thu 14 May 2026 | 55.77 (0.05%) | 55.75 | 55.64 - 56.74 | 0.894 times | Wed 13 May 2026 | 55.74 (-0.55%) | 55.90 | 55.34 - 56.30 | 1.0128 times | Tue 12 May 2026 | 56.05 (-0.3%) | 55.99 | 55.45 - 56.45 | 1.0371 times | Mon 11 May 2026 | 56.22 (-0.14%) | 56.06 | 55.79 - 56.85 | 0.9075 times | Fri 08 May 2026 | 56.30 (-0.97%) | 56.75 | 56.07 - 57.20 | 0.5145 times | Thu 07 May 2026 | 56.85 (-0.09%) | 57.00 | 56.48 - 57.63 | 1.8151 times | Wed 06 May 2026 | 56.90 (0%) | 56.99 | 56.29 - 57.70 | 1.2565 times | Wed 06 May 2026 | 56.90 (0.28%) | 56.99 | 56.29 - 57.70 | 1.2565 times | Tue 05 May 2026 | 56.74 (1.47%) | 56.01 | 55.74 - 57.09 | 0.6134 times | Mon 04 May 2026 | 55.92 (-1.57%) | 56.72 | 54.52 - 57.00 | 0.7034 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 53.68 and 55.92
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 54.12 |
| Weekly Target 3 | 55.483333333333 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.99 (-2.33%) | 56.06 | 54.61 - 56.85 | 0.8653 times | Fri 08 May 2026 | 56.30 (-1.05%) | 56.99 | 56.07 - 57.70 | 0.6829 times | Wed 06 May 2026 | 56.90 (0.16%) | 56.72 | 54.52 - 57.70 | 0.49 times | Fri 01 May 2026 | 56.81 (0.87%) | 56.05 | 55.50 - 58.15 | 0.8533 times | Fri 24 April 2026 | 56.32 (-2.53%) | 57.26 | 54.10 - 58.34 | 1.6678 times | Fri 17 April 2026 | 57.78 (-1.08%) | 58.06 | 54.79 - 59.41 | 2.1399 times | Fri 10 April 2026 | 58.41 (5.72%) | 55.20 | 54.80 - 59.70 | 1.1395 times | Thu 02 April 2026 | 55.25 (3.31%) | 54.05 | 53.11 - 55.85 | 1.0234 times | Fri 27 March 2026 | 53.48 (3.68%) | 53.01 | 51.50 - 54.64 | 0.6629 times | Fri 20 March 2026 | 51.58 (-0.23%) | 52.08 | 50.54 - 52.89 | 0.4749 times | Fri 13 March 2026 | 51.70 (-1.45%) | 51.57 | 50.49 - 54.45 | 0.8956 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 53.17 and 56.35
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 53.77 |
| Monthly Target 3 | 55.736666666667 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 58.92 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.99 (-2.33%) | 56.36 | 54.52 - 57.70 | 1.033 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 2.8972 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.6498 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.9795 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.8384 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 1.1168 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.4066 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.338 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.3263 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.4145 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 0.4842 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 56.27 |
| 20 day DMA | 56.37 |
| 35 day DMA | 56.54 |
| 50 day DMA | 55.39 |
| 100 day DMA | 55.63 |
| 150 day DMA | 53.14 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.68 | 56.02 | 56.14 |
| 12 day EMA | 56.08 | 56.28 | 56.37 |
| 20 day EMA | 56.19 | 56.32 | 56.38 |
| 35 day EMA | 55.8 | 55.85 | 55.85 |
| 50 day EMA | 55.39 | 55.41 | 55.4 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 56.02 | 56.23 |
| 12 day SMA | 56.27 | 56.38 | 56.38 |
| 20 day SMA | 56.37 | 56.43 | 56.53 |
| 35 day SMA | 56.54 | 56.5 | 56.44 |
| 50 day SMA | 55.39 | 55.36 | 55.35 |
| 100 day SMA | 55.63 | 55.61 | 55.58 |
| 150 day SMA | 53.14 | 53.05 | 52.97 |
| 200 day SMA | 50.77 | 50.7 | 50.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.