Login or Join
HomepageNephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc
Strong Daily Stock price targets for NephrosInc NEPH are 4.18 and 4.42
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.34 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.58 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.30 (0.23%) | 4.30 | 4.24 - 4.48 | 0.4801 times | Tue 15 September 2026 | 4.29 (-3.16%) | 4.54 | 4.22 - 4.54 | 0.5494 times | Mon 14 September 2026 | 4.43 (-0.89%) | 4.48 | 4.38 - 4.60 | 1.2004 times | Fri 11 September 2026 | 4.47 (-1.11%) | 4.48 | 4.06 - 4.75 | 1.9252 times | Thu 10 September 2026 | 4.52 (0%) | 4.46 | 4.43 - 4.59 | 1.4774 times | Wed 09 September 2026 | 4.52 (3.67%) | 4.36 | 4.35 - 4.73 | 1.6159 times | Tue 08 September 2026 | 4.36 (7.39%) | 4.22 | 4.10 - 4.36 | 0.8218 times | Fri 04 September 2026 | 4.06 (-2.87%) | 4.15 | 4.06 - 4.26 | 0.8218 times | Thu 03 September 2026 | 4.18 (-0.95%) | 4.22 | 4.06 - 4.28 | 0.4017 times | Wed 02 September 2026 | 4.22 (2.93%) | 4.08 | 4.00 - 4.30 | 0.7064 times | Tue 01 September 2026 | 4.10 (-4.21%) | 4.11 | 4.00 - 4.23 | 0.9972 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 4.07 and 4.45
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.30 (-3.8%) | 4.48 | 4.22 - 4.60 | 0.4489 times | Fri 11 September 2026 | 4.47 (10.1%) | 4.22 | 4.06 - 4.75 | 1.1757 times | Fri 04 September 2026 | 4.06 (-10.77%) | 4.54 | 4.00 - 4.59 | 0.9387 times | Fri 28 August 2026 | 4.55 (11.52%) | 4.18 | 4.04 - 4.62 | 1.6813 times | Fri 21 August 2026 | 4.08 (-11.88%) | 4.62 | 3.78 - 4.87 | 2.4032 times | Fri 14 August 2026 | 4.63 (10.24%) | 4.41 | 4.00 - 4.78 | 1.1255 times | Fri 07 August 2026 | 4.20 (23.89%) | 3.35 | 3.35 - 4.60 | 1.3501 times | Fri 31 July 2026 | 3.39 (-6.87%) | 3.65 | 3.20 - 3.65 | 0.6116 times | Fri 24 July 2026 | 3.64 (0%) | 3.85 | 3.40 - 3.85 | 0.0688 times | Fri 24 July 2026 | 3.64 (-3.7%) | 3.54 | 3.40 - 3.85 | 0.1961 times | Fri 17 July 2026 | 3.78 (8.31%) | 3.47 | 3.42 - 3.85 | 0.3569 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 4.15 and 4.9
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.30 (0.47%) | 4.11 | 4.00 - 4.75 | 0.3551 times | Mon 31 August 2026 | 4.28 (26.25%) | 3.35 | 3.35 - 4.87 | 1.1084 times | Fri 31 July 2026 | 3.39 (-5.04%) | 3.52 | 3.20 - 3.85 | 0.2981 times | Tue 30 June 2026 | 3.57 (-2.46%) | 3.66 | 3.10 - 3.82 | 0.3795 times | Fri 29 May 2026 | 3.66 (15.82%) | 3.11 | 2.90 - 3.78 | 1.0539 times | Thu 30 April 2026 | 3.16 (6.04%) | 2.98 | 2.66 - 3.37 | 0.7286 times | Tue 31 March 2026 | 2.98 (-23.79%) | 3.84 | 2.77 - 4.24 | 1.4556 times | Fri 27 February 2026 | 3.91 (-9.28%) | 4.31 | 3.58 - 4.69 | 1.3439 times | Fri 30 January 2026 | 4.31 (-11.68%) | 4.87 | 4.18 - 5.46 | 1.5025 times | Wed 31 December 2025 | 4.88 (0%) | 4.90 | 4.45 - 5.97 | 1.7745 times | Fri 28 November 2025 | 4.88 (-14.39%) | 5.27 | 3.66 - 6.42 | 2.0813 times |
Indicator Analysis of NephrosInc
Please login to view indicator analysis. or View indicator analysis of NephrosInc NEPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.38 | 4.42 |
| 12 day EMA | 4.34 | 4.35 | 4.36 |
| 20 day EMA | 4.31 | 4.31 | 4.31 |
| 35 day EMA | 4.15 | 4.14 | 4.13 |
| 50 day EMA | 3.99 | 3.98 | 3.97 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.45 | 4.46 |
| 12 day SMA | 4.31 | 4.33 | 4.33 |
| 20 day SMA | 4.33 | 4.34 | 4.34 |
| 35 day SMA | 4.18 | 4.16 | 4.14 |
| 50 day SMA | 4.01 | 3.99 | 3.98 |
| 100 day SMA | 3.7 | 3.69 | 3.67 |
| 150 day SMA | 3.58 | 3.58 | 3.58 |
| 200 day SMA | 3.87 | 3.87 | 3.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.