Login or Join
HomepageNephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc
Strong Daily Stock price targets for NephrosInc NEPH are 3.38 and 3.42
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.3833333333333 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.42 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.39 (-3.14%) | 3.36 | 3.36 - 3.40 | 0.3987 times | Thu 30 July 2026 | 3.50 (8.02%) | 3.41 | 3.28 - 3.50 | 1.1207 times | Wed 29 July 2026 | 3.24 (-7.43%) | 3.55 | 3.24 - 3.55 | 1.8103 times | Tue 28 July 2026 | 3.50 (2.04%) | 3.41 | 3.20 - 3.50 | 2.8987 times | Mon 27 July 2026 | 3.43 (-5.77%) | 3.65 | 3.40 - 3.65 | 0.8621 times | Fri 24 July 2026 | 3.64 (0%) | 3.85 | 3.40 - 3.85 | 0.7974 times | Fri 24 July 2026 | 3.64 (-3.45%) | 3.85 | 3.40 - 3.85 | 0.7974 times | Thu 23 July 2026 | 3.77 (3.29%) | 3.67 | 3.50 - 3.77 | 0.4741 times | Wed 22 July 2026 | 3.65 (1.67%) | 3.68 | 3.59 - 3.68 | 0.2047 times | Tue 21 July 2026 | 3.59 (-2.45%) | 3.70 | 3.40 - 3.70 | 0.6358 times | Mon 20 July 2026 | 3.68 (-2.65%) | 3.54 | 3.54 - 3.68 | 0.1616 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 3.07 and 3.52
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.39 (-6.87%) | 3.65 | 3.20 - 3.65 | 1.4478 times | Fri 24 July 2026 | 3.64 (0%) | 3.85 | 3.40 - 3.85 | 0.1628 times | Fri 24 July 2026 | 3.64 (-3.7%) | 3.54 | 3.40 - 3.85 | 0.4643 times | Fri 17 July 2026 | 3.78 (8.31%) | 3.47 | 3.42 - 3.85 | 0.8449 times | Fri 10 July 2026 | 3.49 (2.65%) | 3.52 | 3.28 - 3.69 | 0.8365 times | Thu 02 July 2026 | 3.40 (-5.82%) | 3.75 | 3.29 - 3.75 | 1.1133 times | Fri 26 June 2026 | 3.61 (14.6%) | 3.21 | 3.15 - 3.61 | 1.0187 times | Thu 18 June 2026 | 3.15 (-5.69%) | 3.33 | 3.10 - 3.37 | 1.5908 times | Fri 12 June 2026 | 3.34 (-2.34%) | 3.39 | 3.19 - 3.48 | 0.8669 times | Fri 05 June 2026 | 3.42 (-6.56%) | 3.66 | 3.34 - 3.82 | 1.654 times | Fri 29 May 2026 | 3.66 (5.48%) | 3.54 | 3.47 - 3.72 | 1.3598 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 2.97 and 3.62
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.39 (-5.04%) | 3.52 | 3.20 - 3.85 | 0.2202 times | Tue 30 June 2026 | 3.57 (-2.46%) | 3.66 | 3.10 - 3.82 | 0.2804 times | Fri 29 May 2026 | 3.66 (15.82%) | 3.11 | 2.90 - 3.78 | 0.7786 times | Thu 30 April 2026 | 3.16 (6.04%) | 2.98 | 2.66 - 3.37 | 0.5383 times | Tue 31 March 2026 | 2.98 (-23.79%) | 3.84 | 2.77 - 4.24 | 1.0753 times | Fri 27 February 2026 | 3.91 (-9.28%) | 4.31 | 3.58 - 4.69 | 0.9928 times | Fri 30 January 2026 | 4.31 (-11.68%) | 4.87 | 4.18 - 5.46 | 1.11 times | Wed 31 December 2025 | 4.88 (0%) | 4.90 | 4.45 - 5.97 | 1.3109 times | Fri 28 November 2025 | 4.88 (-14.39%) | 5.27 | 3.66 - 6.42 | 1.5376 times | Fri 31 October 2025 | 5.70 (20.51%) | 4.66 | 4.52 - 5.98 | 2.1559 times | Tue 30 September 2025 | 4.73 (26.81%) | 3.62 | 3.62 - 4.94 | 1.4296 times |
Indicator Analysis of NephrosInc
Please login to view indicator analysis. or View indicator analysis of NephrosInc NEPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.64 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.47 | 3.45 |
| 12 day EMA | 3.51 | 3.53 | 3.53 |
| 20 day EMA | 3.52 | 3.53 | 3.53 |
| 35 day EMA | 3.52 | 3.53 | 3.53 |
| 50 day EMA | 3.48 | 3.48 | 3.48 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.46 | 3.49 |
| 12 day SMA | 3.57 | 3.6 | 3.61 |
| 20 day SMA | 3.55 | 3.56 | 3.56 |
| 35 day SMA | 3.47 | 3.46 | 3.46 |
| 50 day SMA | 3.49 | 3.49 | 3.49 |
| 100 day SMA | 3.3 | 3.31 | 3.31 |
| 150 day SMA | 3.64 | 3.65 | 3.66 |
| 200 day SMA | 4 | 4.01 | 4.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.