Login or Join
HomepageNephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc
Strong Daily Stock price targets for NephrosInc NEPH are 3.47 and 3.71
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.89 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.63 (-1.36%) | 3.69 | 3.54 - 3.78 | 0.4744 times | Mon 18 May 2026 | 3.68 (17.57%) | 3.35 | 3.35 - 3.69 | 1.458 times | Fri 15 May 2026 | 3.13 (-6.29%) | 3.33 | 3.10 - 3.33 | 0.5559 times | Thu 14 May 2026 | 3.34 (-5.92%) | 3.63 | 3.11 - 3.64 | 1.012 times | Wed 13 May 2026 | 3.55 (17.94%) | 3.02 | 2.95 - 3.63 | 2.3396 times | Tue 12 May 2026 | 3.01 (2.03%) | 2.99 | 2.90 - 3.02 | 0.3747 times | Mon 11 May 2026 | 2.95 (-16.19%) | 3.51 | 2.92 - 3.51 | 0.9754 times | Fri 08 May 2026 | 3.52 (8.98%) | 3.09 | 2.91 - 3.78 | 2.5494 times | Thu 07 May 2026 | 3.23 (0.31%) | 3.22 | 3.13 - 3.30 | 0.1425 times | Wed 06 May 2026 | 3.22 (0%) | 3.16 | 3.00 - 3.23 | 0.1181 times | Wed 06 May 2026 | 3.22 (2.55%) | 3.16 | 3.00 - 3.23 | 0.1181 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 3.49 and 3.92
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.63 (15.97%) | 3.35 | 3.35 - 3.78 | 0.7914 times | Fri 15 May 2026 | 3.13 (-11.08%) | 3.51 | 2.90 - 3.64 | 2.1531 times | Fri 08 May 2026 | 3.52 (9.32%) | 3.16 | 2.91 - 3.78 | 1.1508 times | Wed 06 May 2026 | 3.22 (3.54%) | 3.10 | 2.92 - 3.37 | 0.4511 times | Fri 01 May 2026 | 3.11 (8.36%) | 2.89 | 2.81 - 3.37 | 0.7922 times | Fri 24 April 2026 | 2.87 (-2.71%) | 3.02 | 2.70 - 3.14 | 1.1157 times | Fri 17 April 2026 | 2.95 (-0.34%) | 2.97 | 2.69 - 3.15 | 0.8097 times | Fri 10 April 2026 | 2.96 (3.14%) | 2.86 | 2.66 - 3.07 | 1.1566 times | Thu 02 April 2026 | 2.87 (-0.69%) | 2.89 | 2.77 - 3.00 | 0.5262 times | Fri 27 March 2026 | 2.89 (-1.37%) | 2.97 | 2.85 - 3.21 | 1.0532 times | Fri 20 March 2026 | 2.93 (-16.29%) | 3.28 | 2.81 - 3.30 | 4.0201 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 3.27 and 4.15
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.63 (14.87%) | 3.11 | 2.90 - 3.78 | 0.5064 times | Thu 30 April 2026 | 3.16 (6.04%) | 2.98 | 2.66 - 3.37 | 0.4506 times | Tue 31 March 2026 | 2.98 (-23.79%) | 3.84 | 2.77 - 4.24 | 0.9003 times | Fri 27 February 2026 | 3.91 (-9.28%) | 4.31 | 3.58 - 4.69 | 0.8312 times | Fri 30 January 2026 | 4.31 (-11.68%) | 4.87 | 4.18 - 5.46 | 0.9293 times | Wed 31 December 2025 | 4.88 (0%) | 4.90 | 4.45 - 5.97 | 1.0975 times | Fri 28 November 2025 | 4.88 (-14.39%) | 5.27 | 3.66 - 6.42 | 1.2872 times | Fri 31 October 2025 | 5.70 (20.51%) | 4.66 | 4.52 - 5.98 | 1.8048 times | Tue 30 September 2025 | 4.73 (26.81%) | 3.62 | 3.62 - 4.94 | 1.1969 times | Fri 29 August 2025 | 3.73 (5.07%) | 3.48 | 2.89 - 4.95 | 0.9958 times | Thu 31 July 2025 | 3.55 (-13.2%) | 3.99 | 3.35 - 4.25 | 0.5255 times |
Indicator Analysis of NephrosInc
Please login to view indicator analysis. or View indicator analysis of NephrosInc NEPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.72 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.39 | 3.24 |
| 12 day EMA | 3.33 | 3.28 | 3.21 |
| 20 day EMA | 3.27 | 3.23 | 3.18 |
| 35 day EMA | 3.23 | 3.21 | 3.18 |
| 50 day EMA | 3.23 | 3.21 | 3.19 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.34 | 3.2 |
| 12 day SMA | 3.3 | 3.26 | 3.21 |
| 20 day SMA | 3.22 | 3.18 | 3.14 |
| 35 day SMA | 3.09 | 3.08 | 3.05 |
| 50 day SMA | 3.12 | 3.13 | 3.14 |
| 100 day SMA | 3.72 | 3.74 | 3.75 |
| 150 day SMA | 4.19 | 4.2 | 4.21 |
| 200 day SMA | 4.22 | 4.22 | 4.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.