Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 104.97 and 106.2
| Daily Target 1 | 104.76 |
| Daily Target 2 | 105.17 |
| Daily Target 3 | 105.99 |
| Daily Target 4 | 106.4 |
| Daily Target 5 | 107.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.58 (-0.58%) | 106.35 | 105.58 - 106.81 | 1.7088 times | Tue 04 August 2026 | 106.20 (2.09%) | 105.10 | 104.66 - 106.52 | 0.6154 times | Mon 03 August 2026 | 104.03 (1.73%) | 103.28 | 103.28 - 104.17 | 1.4945 times | Fri 31 July 2026 | 102.26 (-0.55%) | 103.73 | 101.67 - 103.73 | 1.5275 times | Thu 30 July 2026 | 102.83 (2.87%) | 101.61 | 101.46 - 102.83 | 0.6209 times | Wed 29 July 2026 | 99.96 (-2.85%) | 102.67 | 99.96 - 102.67 | 0.6703 times | Tue 28 July 2026 | 102.89 (-0.61%) | 102.12 | 102.12 - 102.89 | 0.2747 times | Mon 27 July 2026 | 103.52 (0.88%) | 103.73 | 102.62 - 104.43 | 0.4066 times | Fri 24 July 2026 | 102.62 (0%) | 104.03 | 102.60 - 104.03 | 1.3407 times | Fri 24 July 2026 | 102.62 (-0.77%) | 104.03 | 102.60 - 104.03 | 1.3407 times | Thu 23 July 2026 | 103.42 (-0.41%) | 103.12 | 102.67 - 104.02 | 2.8571 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 104.43 and 107.96
| Weekly Target 1 | 101.69 |
| Weekly Target 2 | 103.64 |
| Weekly Target 3 | 105.22333333333 |
| Weekly Target 4 | 107.17 |
| Weekly Target 5 | 108.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.58 (3.25%) | 103.28 | 103.28 - 106.81 | 0.6149 times | Fri 31 July 2026 | 102.26 (-0.35%) | 103.73 | 99.96 - 104.43 | 0.5636 times | Fri 24 July 2026 | 102.62 (0%) | 104.03 | 102.60 - 104.03 | 0.2159 times | Fri 24 July 2026 | 102.62 (-0.7%) | 104.03 | 102.60 - 104.69 | 1.452 times | Fri 17 July 2026 | 103.34 (-1.92%) | 104.94 | 102.12 - 105.10 | 0.9813 times | Fri 10 July 2026 | 105.36 (-1.5%) | 107.69 | 103.47 - 108.63 | 1.189 times | Thu 02 July 2026 | 106.96 (-1.57%) | 109.25 | 105.93 - 111.06 | 1.5396 times | Fri 26 June 2026 | 108.67 (0.68%) | 108.67 | 106.66 - 109.73 | 1.4962 times | Thu 18 June 2026 | 107.94 (1.93%) | 107.93 | 105.88 - 108.09 | 0.4769 times | Fri 12 June 2026 | 105.90 (4.02%) | 103.44 | 100.96 - 106.72 | 1.4706 times | Fri 05 June 2026 | 101.81 (-2.76%) | 104.45 | 101.59 - 105.82 | 1.7873 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 104.43 and 107.96
| Monthly Target 1 | 101.69 |
| Monthly Target 2 | 103.64 |
| Monthly Target 3 | 105.22333333333 |
| Monthly Target 4 | 107.17 |
| Monthly Target 5 | 108.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.58 (3.25%) | 103.28 | 103.28 - 106.81 | 0.1443 times | Fri 31 July 2026 | 102.26 (-7.75%) | 110.17 | 99.96 - 110.17 | 1.3086 times | Tue 30 June 2026 | 110.85 (5.87%) | 104.45 | 100.96 - 111.06 | 1.3126 times | Fri 29 May 2026 | 104.70 (4.01%) | 101.13 | 97.68 - 106.17 | 0.9562 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.351 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.2357 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.045 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.3159 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.6147 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.7162 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 0.8741 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 104.18 |
| 12 day DMA | 103.32 |
| 20 day DMA | 103.62 |
| 35 day DMA | 105.38 |
| 50 day DMA | 105.12 |
| 100 day DMA | 101.34 |
| 150 day DMA | 99.57 |
| 200 day DMA | 97.58 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.52 | 103.99 | 102.88 |
| 12 day EMA | 103.9 | 103.59 | 103.12 |
| 20 day EMA | 104.04 | 103.88 | 103.64 |
| 35 day EMA | 104.2 | 104.12 | 104 |
| 50 day EMA | 104.75 | 104.72 | 104.66 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.18 | 103.06 | 102.39 |
| 12 day SMA | 103.32 | 103.23 | 102.96 |
| 20 day SMA | 103.62 | 103.67 | 103.6 |
| 35 day SMA | 105.38 | 105.4 | 105.43 |
| 50 day SMA | 105.12 | 105.11 | 105.03 |
| 100 day SMA | 101.34 | 101.18 | 101.03 |
| 150 day SMA | 99.57 | 99.47 | 99.38 |
| 200 day SMA | 97.58 | 97.52 | 97.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.