JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 228.6 and 232.39

Daily Target 1	225.75
Daily Target 2	227.65
Daily Target 3	229.54
Daily Target 4	231.44
Daily Target 5	233.33

Daily price and volume Jazz Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	229.55 (0.34%)	228.96	227.64 - 231.43	0.5903 times
Fri 15 May 2026	228.77 (-0.99%)	229.07	225.00 - 230.82	1.1587 times
Thu 14 May 2026	231.05 (-0.55%)	232.84	229.58 - 233.95	0.5989 times
Wed 13 May 2026	232.33 (1.97%)	228.78	227.68 - 235.00	0.7901 times
Tue 12 May 2026	227.84 (1.89%)	225.30	223.85 - 229.20	0.6953 times
Mon 11 May 2026	223.61 (-0.97%)	226.99	221.29 - 230.21	0.8587 times
Fri 08 May 2026	225.79 (-0.52%)	228.73	223.34 - 230.00	0.638 times
Thu 07 May 2026	226.96 (-0.7%)	224.40	221.84 - 229.00	0.9721 times
Wed 06 May 2026	228.57 (0%)	227.88	221.30 - 230.40	1.849 times
Wed 06 May 2026	228.57 (7.68%)	227.88	221.30 - 230.40	1.849 times
Tue 05 May 2026	212.26 (2.02%)	209.71	208.41 - 212.57	1.0459 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 228.6 and 232.39

Weekly Target 1	225.75
Weekly Target 2	227.65
Weekly Target 3	229.54
Weekly Target 4	231.44
Weekly Target 5	233.33

Weekly price and volumes for Jazz Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	229.55 (0.34%)	228.96	227.64 - 231.43	0.1732 times
Fri 15 May 2026	228.77 (1.32%)	226.99	221.29 - 235.00	1.2035 times
Fri 08 May 2026	225.79 (-1.22%)	227.88	221.30 - 230.40	1.0149 times
Wed 06 May 2026	228.57 (12.75%)	203.94	203.06 - 230.40	1.0894 times
Fri 01 May 2026	202.72 (3.15%)	198.16	198.16 - 205.17	0.912 times
Fri 24 April 2026	196.52 (-3.39%)	206.34	194.77 - 207.48	1.1693 times
Fri 17 April 2026	203.42 (4.75%)	194.60	193.19 - 204.13	1.3998 times
Fri 10 April 2026	194.20 (3.88%)	186.95	184.18 - 200.24	1.1394 times
Thu 02 April 2026	186.95 (2.33%)	184.36	181.99 - 192.00	0.7067 times
Fri 27 March 2026	182.69 (1.14%)	182.00	180.68 - 191.28	1.1917 times
Fri 20 March 2026	180.63 (1.16%)	179.73	175.00 - 184.69	0.5138 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 215.65 and 248.9

Monthly Target 1	188.85
Monthly Target 2	209.2
Monthly Target 3	222.1
Monthly Target 4	242.45
Monthly Target 5	255.35

Monthly price and volumes Jazz Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	229.55 (13.07%)	204.49	201.75 - 235.00	0.7559 times
Thu 30 April 2026	203.02 (7.39%)	190.16	184.18 - 207.48	1.0061 times
Tue 31 March 2026	189.05 (-0.51%)	189.92	175.00 - 191.54	0.8597 times
Fri 27 February 2026	190.02 (15.52%)	164.87	161.38 - 198.00	1.07 times
Fri 30 January 2026	164.49 (-3.24%)	169.50	156.95 - 175.80	1.2756 times
Wed 31 December 2025	170.00 (-3.7%)	174.23	161.00 - 175.55	1.0441 times
Fri 28 November 2025	176.53 (28.25%)	136.55	128.80 - 182.99	1.4156 times
Fri 31 October 2025	137.64 (4.43%)	131.78	131.76 - 140.39	0.7991 times
Tue 30 September 2025	131.80 (3.17%)	127.23	123.88 - 133.00	0.7858 times
Fri 29 August 2025	127.75 (11.45%)	113.21	105.00 - 128.13	0.9882 times
Thu 31 July 2025	114.63 (8.02%)	105.41	105.26 - 119.48	0.7112 times

monthly chart JazzPharmaceuticals

Indicator Analysis of JazzPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period	DMA value
5 day DMA	229.91
12 day DMA	225.28
20 day DMA	215.66
35 day DMA	206.91
50 day DMA	199.89
100 day DMA	185.52
150 day DMA	175.17
200 day DMA	162.94

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	228.92	228.6	228.52
12 day EMA	223.97	222.96	221.9
20 day EMA	218.23	217.04	215.81
35 day EMA	209.76	208.59	207.4
50 day EMA	201.76	200.63	199.48

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	229.91	228.72	228.12
12 day SMA	225.28	223.04	220.9
20 day SMA	215.66	214.13	212.82
35 day SMA	206.91	205.58	204.27
50 day SMA	199.89	198.94	198.04
100 day SMA	185.52	184.92	184.33
150 day SMA	175.17	174.54	173.92
200 day SMA	162.94	162.37	161.8