JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 256.91 and 263.31

Daily Target 1255.36
Daily Target 2258.46
Daily Target 3261.75666666667
Daily Target 4264.86
Daily Target 5268.16

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 261.57 (-0.02%) 262.90 258.65 - 265.05 0.8108 times
Tue 04 August 2026 261.62 (3.99%) 255.39 247.42 - 262.00 2.1483 times
Mon 03 August 2026 251.58 (-0.51%) 255.22 248.45 - 255.22 1.6929 times
Fri 31 July 2026 252.86 (-2.14%) 258.09 250.71 - 259.06 0.6494 times
Thu 30 July 2026 258.38 (0.94%) 254.82 252.19 - 259.75 0.8262 times
Wed 29 July 2026 255.97 (-0.37%) 257.26 254.32 - 259.35 0.7058 times
Tue 28 July 2026 256.92 (0.58%) 259.73 255.79 - 261.30 1.0715 times
Mon 27 July 2026 255.43 (0.61%) 254.79 252.09 - 257.00 0.8749 times
Fri 24 July 2026 253.87 (0%) 255.83 250.27 - 256.75 0.6101 times
Fri 24 July 2026 253.87 (-0.44%) 255.83 250.27 - 256.75 0.6101 times
Thu 23 July 2026 254.98 (1.83%) 248.06 248.06 - 255.00 0.2622 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 254.5 and 272.13

Weekly Target 1240.38
Weekly Target 2250.98
Weekly Target 3258.01333333333
Weekly Target 4268.61
Weekly Target 5275.64

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 261.57 (3.44%) 255.22 247.42 - 265.05 1.3321 times
Fri 31 July 2026 252.86 (-0.4%) 254.79 250.71 - 261.30 1.182 times
Fri 24 July 2026 253.87 (0%) 255.83 250.27 - 256.75 0.1747 times
Fri 24 July 2026 253.87 (2.56%) 247.53 242.11 - 256.75 0.7509 times
Fri 17 July 2026 247.53 (1.53%) 242.02 233.46 - 249.50 1.016 times
Fri 10 July 2026 243.79 (0.13%) 244.47 238.42 - 251.84 0.7751 times
Thu 02 July 2026 243.47 (5.85%) 231.44 230.25 - 243.81 1.1743 times
Fri 26 June 2026 230.02 (2.4%) 226.16 222.93 - 234.08 1.3271 times
Thu 18 June 2026 224.63 (-2.57%) 230.55 220.74 - 231.78 0.8132 times
Fri 12 June 2026 230.56 (-3.36%) 236.95 226.12 - 239.62 1.4546 times
Fri 05 June 2026 238.57 (0.88%) 234.17 224.23 - 241.99 1.6865 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 254.5 and 272.13

Monthly Target 1240.38
Monthly Target 2250.98
Monthly Target 3258.01333333333
Monthly Target 4268.61
Monthly Target 5275.64

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 261.57 (3.44%) 255.22 247.42 - 265.05 0.2241 times
Fri 31 July 2026 252.86 (4.93%) 240.56 233.46 - 261.30 0.7454 times
Tue 30 June 2026 240.97 (1.89%) 234.17 220.74 - 241.99 0.9962 times
Fri 29 May 2026 236.49 (16.49%) 204.49 201.75 - 243.32 1.1171 times
Thu 30 April 2026 203.02 (7.39%) 190.16 184.18 - 207.48 1.0432 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.8914 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.1095 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.3227 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0826 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.4678 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.8286 times

monthly chart JazzPharmaceuticals

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 257.2
12 day DMA 255.62
20 day DMA 250.65
35 day DMA 244.39
50 day DMA 240.93
100 day DMA 223.19
150 day DMA 206.26
200 day DMA 194.2

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA258.17256.47253.89
12 day EMA255.03253.84252.43
20 day EMA251.85250.83249.7
35 day EMA247.07246.22245.31
50 day EMA242.38241.6240.78

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA257.2256.08255.14
12 day SMA255.62255.01253.5
20 day SMA250.65249.92249.25
35 day SMA244.39243.4242.51
50 day SMA240.93240.45240.01
100 day SMA223.19222.36221.54
150 day SMA206.26205.65205.04
200 day SMA194.2193.57192.94
Back to top | Use Dark Theme