NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 154.82 and 158.49

Daily Target 1154.02
Daily Target 2155.61
Daily Target 3157.68666666667
Daily Target 4159.28
Daily Target 5161.36

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Mon 18 May 2026 157.21 (-0.76%) 158.70 156.09 - 159.76 0.7309 times
Fri 15 May 2026 158.42 (-0.4%) 158.22 155.50 - 159.23 0.8474 times
Thu 14 May 2026 159.05 (-1.41%) 161.63 157.60 - 162.39 0.833 times
Wed 13 May 2026 161.32 (3.54%) 157.95 155.77 - 161.77 1.0146 times
Tue 12 May 2026 155.80 (3.41%) 151.43 150.82 - 156.32 0.8489 times
Mon 11 May 2026 150.66 (-1.04%) 152.00 150.32 - 154.44 0.4879 times
Fri 08 May 2026 152.25 (1.78%) 150.00 149.54 - 154.74 0.9172 times
Thu 07 May 2026 149.59 (1.75%) 146.10 146.08 - 150.36 1.1604 times
Wed 06 May 2026 147.02 (0%) 148.98 141.96 - 148.98 1.5798 times
Wed 06 May 2026 147.02 (8.82%) 148.98 141.96 - 148.98 1.5798 times
Tue 05 May 2026 135.10 (0.77%) 133.00 132.76 - 137.15 0.4799 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 154.82 and 158.49

Weekly Target 1154.02
Weekly Target 2155.61
Weekly Target 3157.68666666667
Weekly Target 4159.28
Weekly Target 5161.36

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Mon 18 May 2026 157.21 (-0.76%) 158.70 156.09 - 159.76 0.2287 times
Fri 15 May 2026 158.42 (4.05%) 152.00 150.32 - 162.39 1.2615 times
Fri 08 May 2026 152.25 (3.56%) 148.98 141.96 - 154.74 1.1443 times
Wed 06 May 2026 147.02 (11.56%) 131.78 131.78 - 148.98 0.8871 times
Fri 01 May 2026 131.78 (3.21%) 127.43 126.49 - 134.11 1.1561 times
Fri 24 April 2026 127.68 (-4.18%) 132.89 127.20 - 134.11 1.0513 times
Fri 17 April 2026 133.25 (3.38%) 128.69 125.64 - 133.74 1.23 times
Fri 10 April 2026 128.89 (-2.06%) 130.93 125.31 - 134.20 1.346 times
Thu 02 April 2026 131.60 (2.56%) 129.48 128.20 - 133.99 0.7949 times
Fri 27 March 2026 128.32 (0.49%) 129.65 125.11 - 133.05 0.9001 times
Fri 20 March 2026 127.69 (-1.61%) 130.40 126.68 - 132.25 0.4475 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 143.54 and 176.07

Monthly Target 1117.29
Monthly Target 2137.25
Monthly Target 3149.82
Monthly Target 4169.78
Monthly Target 5182.35

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Mon 18 May 2026 157.21 (19.4%) 131.79 129.86 - 162.39 0.8622 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.1825 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.8916 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.3172 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 1.0419 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 1.0018 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.963 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.0751 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.8809 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.7837 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 0.9808 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 158.36
12 day DMA 150.63
20 day DMA 142.37
35 day DMA 137.5
50 day DMA 135.05
100 day DMA 134.86
150 day DMA 138.68
200 day DMA 138.45

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA156.84156.66155.78
12 day EMA151.18150.08148.57
20 day EMA146.23145.08143.68
35 day EMA141.08140.13139.05
50 day EMA137.03136.21135.3

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA158.36157.05155.82
12 day SMA150.63148.51146.28
20 day SMA142.37141.02139.68
35 day SMA137.5136.68135.82
50 day SMA135.05134.47133.9
100 day SMA134.86134.76134.66
150 day SMA138.68138.55138.4
200 day SMA138.45138.31138.15
Back to top | Use Dark Theme