Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Five9Inc

Strong Daily Stock price targets for Five9Inc FIVN are 20.34 and 21.49

Daily Target 120.07
Daily Target 220.6
Daily Target 321.22
Daily Target 421.75
Daily Target 522.37

Daily price and volume Five9 Inc

Date Closing Open Range Volume
Mon 18 May 2026 21.13 (-2.31%) 21.16 20.69 - 21.84 1.0086 times
Fri 15 May 2026 21.63 (4.29%) 20.40 20.00 - 22.56 0.6738 times
Thu 14 May 2026 20.74 (-1.8%) 21.26 20.65 - 21.90 0.6669 times
Wed 13 May 2026 21.12 (0.96%) 20.79 19.83 - 22.06 2.0281 times
Tue 12 May 2026 20.92 (-2.29%) 21.40 20.73 - 21.66 0.4078 times
Mon 11 May 2026 21.41 (-3.12%) 21.97 20.74 - 22.96 0.6664 times
Fri 08 May 2026 22.10 (-0.45%) 21.78 20.82 - 22.22 0.8469 times
Thu 07 May 2026 22.20 (1.37%) 22.50 22.08 - 23.43 0.8909 times
Wed 06 May 2026 21.90 (0%) 24.04 21.50 - 24.04 1.5708 times
Wed 06 May 2026 21.90 (-9.73%) 24.04 21.50 - 24.04 1.2398 times
Tue 05 May 2026 24.26 (3.94%) 23.51 23.29 - 25.34 1.3647 times

Daily chart Five9Inc

Weekly price and charts Five9Inc

Strong weekly Stock price targets for Five9Inc FIVN are 20.34 and 21.49

Weekly Target 120.07
Weekly Target 220.6
Weekly Target 321.22
Weekly Target 421.75
Weekly Target 522.37

Weekly price and volumes for Five9 Inc

Date Closing Open Range Volume
Mon 18 May 2026 21.13 (-2.31%) 21.16 20.69 - 21.84 0.2996 times
Fri 15 May 2026 21.63 (-2.13%) 21.97 19.83 - 22.96 1.3199 times
Fri 08 May 2026 22.10 (0.91%) 24.04 20.82 - 24.04 0.9829 times
Wed 06 May 2026 21.90 (-1.53%) 22.38 21.50 - 25.34 1.3477 times
Fri 01 May 2026 22.24 (34.46%) 16.52 16.34 - 23.19 2.2234 times
Fri 24 April 2026 16.54 (4.82%) 15.59 14.96 - 17.24 0.7049 times
Fri 17 April 2026 15.78 (15.94%) 13.59 13.59 - 16.26 0.8734 times
Fri 10 April 2026 13.61 (-9.33%) 15.07 13.29 - 15.90 0.6826 times
Thu 02 April 2026 15.01 (4.02%) 14.59 14.50 - 15.41 0.6822 times
Fri 27 March 2026 14.43 (-7.08%) 15.96 14.23 - 16.22 0.8832 times
Fri 20 March 2026 15.53 (-1.46%) 15.97 15.16 - 16.39 0.5017 times

weekly chart Five9Inc

Monthly price and charts Five9Inc

Strong monthly Stock price targets for Five9Inc FIVN are 20.4 and 26.08

Monthly Target 116.36
Monthly Target 218.75
Monthly Target 322.043333333333
Monthly Target 424.43
Monthly Target 527.72

Monthly price and volumes Five9 Inc

Date Closing Open Range Volume
Mon 18 May 2026 21.13 (22.85%) 20.18 19.66 - 25.34 1.3651 times
Thu 30 April 2026 17.20 (13.38%) 15.32 13.29 - 17.41 0.9214 times
Tue 31 March 2026 15.17 (-13.02%) 17.02 14.23 - 18.77 1.059 times
Fri 27 February 2026 17.44 (-1.3%) 17.74 15.70 - 20.77 1.3446 times
Fri 30 January 2026 17.67 (-11.83%) 20.25 16.96 - 20.29 0.7718 times
Wed 31 December 2025 20.04 (2.3%) 19.16 19.10 - 22.08 0.7586 times
Fri 28 November 2025 19.59 (-19.32%) 23.39 17.71 - 23.97 0.9475 times
Fri 31 October 2025 24.28 (0.33%) 24.32 20.48 - 24.70 0.9259 times
Tue 30 September 2025 24.20 (-10.1%) 26.25 24.01 - 27.58 0.8396 times
Fri 29 August 2025 26.92 (4.22%) 26.24 23.68 - 27.75 1.0665 times
Thu 31 July 2025 25.83 (-2.45%) 26.44 25.01 - 29.71 0.9272 times

monthly chart Five9Inc

DMA SMA EMA moving averages of Five9 Inc FIVN

DMA (daily moving average) of Five9 Inc FIVN

DMA period DMA value
5 day DMA 21.11
12 day DMA 21.89
20 day DMA 20.05
35 day DMA 17.91
50 day DMA 17.27
100 day DMA 17.73
150 day DMA 18.87
200 day DMA 20.48

EMA (exponential moving average) of Five9 Inc FIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.3221.16
12 day EMA20.9420.920.77
20 day EMA20.1420.0419.87
35 day EMA19.0618.9418.78
50 day EMA17.7217.5817.41

SMA (simple moving average) of Five9 Inc FIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1121.1621.26
12 day SMA21.8921.9821.61
20 day SMA20.0519.8219.55
35 day SMA17.9117.7317.52
50 day SMA17.2717.2117.15
100 day SMA17.7317.7117.7
150 day SMA18.8718.8718.87
200 day SMA20.4820.520.52
Back to top | Use Dark Theme