Login or Join
HomepageCitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity
Strong Daily Stock price targets for CitizensCommunity CZWI are 20.29 and 20.68
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.6 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 20.99 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.51 (-0.34%) | 20.55 | 20.45 - 20.84 | 1.5984 times | Fri 15 May 2026 | 20.58 (-1.67%) | 20.78 | 20.35 - 20.78 | 0.6826 times | Thu 14 May 2026 | 20.93 (-0.24%) | 20.92 | 20.81 - 21.22 | 0.7452 times | Wed 13 May 2026 | 20.98 (-0.1%) | 20.86 | 20.73 - 21.08 | 1.7975 times | Tue 12 May 2026 | 21.00 (-0.38%) | 21.00 | 20.40 - 21.25 | 0.7167 times | Mon 11 May 2026 | 21.08 (-1.5%) | 21.33 | 21.04 - 21.42 | 0.6485 times | Fri 08 May 2026 | 21.40 (1.52%) | 20.99 | 20.45 - 21.48 | 0.9784 times | Thu 07 May 2026 | 21.08 (0.19%) | 21.19 | 21.05 - 21.56 | 1.24 times | Wed 06 May 2026 | 21.04 (0%) | 21.28 | 21.02 - 21.28 | 0.7964 times | Wed 06 May 2026 | 21.04 (-0.47%) | 21.28 | 21.02 - 21.28 | 0.7964 times | Tue 05 May 2026 | 21.14 (1.34%) | 20.93 | 20.93 - 21.28 | 0.603 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 20.29 and 20.68
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.6 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.51 (-0.34%) | 20.55 | 20.45 - 20.84 | 0.2456 times | Fri 15 May 2026 | 20.58 (-3.83%) | 21.33 | 20.35 - 21.42 | 0.7053 times | Fri 08 May 2026 | 21.40 (1.71%) | 21.28 | 20.45 - 21.56 | 0.4632 times | Wed 06 May 2026 | 21.04 (0.91%) | 20.71 | 20.50 - 21.28 | 0.4606 times | Fri 01 May 2026 | 20.85 (1.07%) | 20.46 | 20.46 - 21.95 | 0.7464 times | Fri 24 April 2026 | 20.63 (0.39%) | 22.62 | 20.37 - 22.62 | 0.5646 times | Fri 17 April 2026 | 20.55 (-0.63%) | 20.58 | 19.74 - 21.00 | 1.1178 times | Fri 10 April 2026 | 20.68 (2.83%) | 20.11 | 19.84 - 20.94 | 2.0993 times | Thu 02 April 2026 | 20.11 (4.25%) | 19.33 | 19.33 - 20.44 | 1.7628 times | Fri 27 March 2026 | 19.29 (1.42%) | 19.36 | 19.10 - 19.84 | 1.8345 times | Fri 20 March 2026 | 19.02 (4.68%) | 18.27 | 18.25 - 19.12 | 1.7882 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 19.83 and 21.04
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.806666666667 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.51 (-1.16%) | 20.70 | 20.35 - 21.56 | 0.2995 times | Thu 30 April 2026 | 20.75 (4.8%) | 19.95 | 19.74 - 22.62 | 0.8262 times | Tue 31 March 2026 | 19.80 (13.73%) | 17.36 | 17.27 - 19.95 | 1.5009 times | Fri 27 February 2026 | 17.41 (-4.02%) | 18.11 | 17.38 - 19.11 | 1.5201 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.4534 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.8053 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.5636 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.6591 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.5606 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.8112 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.5202 times |
Indicator Analysis of CitizensCommunity
Please login to view indicator analysis. or View indicator analysis of CitizensCommunity CZWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.97 |
| 20 day DMA | 20.89 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.13 |
| 100 day DMA | 19.17 |
| 150 day DMA | 18.38 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.87 | 21.01 |
| 12 day EMA | 20.86 | 20.92 | 20.98 |
| 20 day EMA | 20.79 | 20.82 | 20.84 |
| 35 day EMA | 20.42 | 20.41 | 20.4 |
| 50 day EMA | 20.01 | 19.99 | 19.97 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.91 | 21.08 |
| 12 day SMA | 20.97 | 21 | 21.01 |
| 20 day SMA | 20.89 | 20.89 | 20.89 |
| 35 day SMA | 20.7 | 20.67 | 20.63 |
| 50 day SMA | 20.13 | 20.08 | 20.02 |
| 100 day SMA | 19.17 | 19.14 | 19.12 |
| 150 day SMA | 18.38 | 18.35 | 18.32 |
| 200 day SMA | 17.8 | 17.78 | 17.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.