Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 265.18 and 279.63
| Daily Target 1 | 253.41 |
| Daily Target 2 | 262.49 |
| Daily Target 3 | 267.86 |
| Daily Target 4 | 276.94 |
| Daily Target 5 | 282.31 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 271.57 (15.32%) | 259.54 | 258.78 - 273.23 | 2.3638 times | Thu 30 July 2026 | 235.50 (3.94%) | 233.35 | 231.06 - 239.82 | 2.8814 times | Wed 29 July 2026 | 226.57 (-1.89%) | 229.32 | 226.16 - 232.82 | 0.8086 times | Tue 28 July 2026 | 230.94 (-0.18%) | 231.16 | 228.10 - 234.23 | 0.5761 times | Mon 27 July 2026 | 231.36 (-0.31%) | 236.47 | 230.99 - 236.47 | 0.5101 times | Fri 24 July 2026 | 232.08 (0%) | 234.50 | 231.34 - 235.50 | 0.5739 times | Fri 24 July 2026 | 232.08 (-0.65%) | 234.50 | 231.34 - 235.50 | 0.5739 times | Thu 23 July 2026 | 233.59 (-4.57%) | 241.50 | 223.68 - 242.51 | 0.8117 times | Wed 22 July 2026 | 244.77 (-1.11%) | 247.20 | 242.45 - 248.87 | 0.4742 times | Tue 21 July 2026 | 247.51 (-1.04%) | 250.70 | 246.42 - 250.99 | 0.4263 times | Mon 20 July 2026 | 250.10 (1.16%) | 248.76 | 248.00 - 252.89 | 0.5001 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 248.87 and 295.94
| Weekly Target 1 | 209.92 |
| Weekly Target 2 | 240.74 |
| Weekly Target 3 | 256.98666666667 |
| Weekly Target 4 | 287.81 |
| Weekly Target 5 | 304.06 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 271.57 (17.02%) | 236.47 | 226.16 - 273.23 | 1.8578 times | Fri 24 July 2026 | 232.08 (0%) | 234.50 | 231.34 - 235.50 | 0.1493 times | Fri 24 July 2026 | 232.08 (-6.12%) | 248.76 | 223.68 - 252.89 | 0.725 times | Fri 17 July 2026 | 247.22 (0.77%) | 244.68 | 243.31 - 258.30 | 0.9427 times | Fri 10 July 2026 | 245.33 (1.26%) | 244.66 | 238.25 - 251.03 | 0.7355 times | Thu 02 July 2026 | 242.28 (5.12%) | 235.00 | 232.11 - 252.53 | 0.9896 times | Fri 26 June 2026 | 230.48 (-5.68%) | 240.08 | 225.55 - 242.42 | 1.6333 times | Thu 18 June 2026 | 244.37 (2.44%) | 241.00 | 236.00 - 249.51 | 0.8908 times | Fri 12 June 2026 | 238.55 (-3.02%) | 247.70 | 233.59 - 250.43 | 1.1321 times | Fri 05 June 2026 | 245.98 (-9.12%) | 266.29 | 245.78 - 266.63 | 0.9438 times | Fri 29 May 2026 | 270.65 (1.63%) | 268.84 | 262.07 - 274.75 | 0.7851 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 247.63 and 297.18
| Monthly Target 1 | 206.61 |
| Monthly Target 2 | 239.09 |
| Monthly Target 3 | 256.16 |
| Monthly Target 4 | 288.64 |
| Monthly Target 5 | 305.71 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.8446 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 0.9109 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.7775 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.0523 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.9842 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.5256 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7281 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7398 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8265 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.6105 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2466 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 239.19 |
| 12 day DMA | 240.27 |
| 20 day DMA | 243.24 |
| 35 day DMA | 241.22 |
| 50 day DMA | 245.91 |
| 100 day DMA | 243.44 |
| 150 day DMA | 236.95 |
| 200 day DMA | 235.26 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.65 | 232.69 | 231.29 |
| 12 day EMA | 241.76 | 236.34 | 236.49 |
| 20 day EMA | 242.07 | 238.97 | 239.33 |
| 35 day EMA | 244.79 | 243.21 | 243.66 |
| 50 day EMA | 246.87 | 245.86 | 246.28 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.19 | 231.29 | 230.61 |
| 12 day SMA | 240.27 | 238.47 | 240.09 |
| 20 day SMA | 243.24 | 241.87 | 242.21 |
| 35 day SMA | 241.22 | 240.35 | 240.43 |
| 50 day SMA | 245.91 | 245.78 | 246.26 |
| 100 day SMA | 243.44 | 242.87 | 242.65 |
| 150 day SMA | 236.95 | 236.69 | 236.67 |
| 200 day SMA | 235.26 | 234.98 | 234.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.