Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 231.19 and 240.96
| Daily Target 1 | 228.73 |
| Daily Target 2 | 233.64 |
| Daily Target 3 | 238.5 |
| Daily Target 4 | 243.41 |
| Daily Target 5 | 248.27 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 238.55 (-1.13%) | 243.21 | 233.59 - 243.36 | 1.8175 times | Thu 11 June 2026 | 241.27 (1.37%) | 240.50 | 235.18 - 242.14 | 0.8293 times | Wed 10 June 2026 | 238.00 (-2.48%) | 243.61 | 237.45 - 244.07 | 1.3585 times | Tue 09 June 2026 | 244.05 (-0.49%) | 245.98 | 237.00 - 250.43 | 0.8107 times | Mon 08 June 2026 | 245.24 (-0.3%) | 247.70 | 243.31 - 250.00 | 0.6376 times | Fri 05 June 2026 | 245.98 (-3.13%) | 254.26 | 245.78 - 256.38 | 0.7159 times | Thu 04 June 2026 | 253.92 (1.54%) | 251.76 | 250.02 - 255.83 | 0.7327 times | Wed 03 June 2026 | 250.07 (-2.5%) | 256.65 | 247.71 - 257.09 | 1.0197 times | Tue 02 June 2026 | 256.49 (-1.82%) | 259.10 | 254.37 - 261.20 | 0.8204 times | Mon 01 June 2026 | 261.25 (-3.47%) | 266.29 | 260.70 - 266.63 | 1.2578 times | Fri 29 May 2026 | 270.65 (-1.22%) | 271.55 | 269.64 - 274.75 | 0.7683 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 227.65 and 244.49
| Weekly Target 1 | 224.02 |
| Weekly Target 2 | 231.28 |
| Weekly Target 3 | 240.85666666667 |
| Weekly Target 4 | 248.12 |
| Weekly Target 5 | 257.7 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 238.55 (-3.02%) | 247.70 | 233.59 - 250.43 | 1.0291 times | Fri 05 June 2026 | 245.98 (-9.12%) | 266.29 | 245.78 - 266.63 | 0.8579 times | Fri 29 May 2026 | 270.65 (1.63%) | 268.84 | 262.07 - 274.75 | 0.7137 times | Fri 22 May 2026 | 266.31 (0.8%) | 262.13 | 255.19 - 269.79 | 0.7598 times | Fri 15 May 2026 | 264.20 (-3.11%) | 269.84 | 260.89 - 273.63 | 0.8705 times | Fri 08 May 2026 | 272.68 (-0.84%) | 272.89 | 269.95 - 277.80 | 0.6696 times | Wed 06 May 2026 | 274.99 (2.51%) | 267.62 | 266.60 - 278.56 | 0.6722 times | Fri 01 May 2026 | 268.26 (1.67%) | 264.50 | 256.16 - 273.88 | 1.9289 times | Fri 24 April 2026 | 263.86 (5.31%) | 249.93 | 245.37 - 264.50 | 1.0529 times | Fri 17 April 2026 | 250.56 (5.12%) | 237.45 | 235.75 - 256.18 | 1.4454 times | Fri 10 April 2026 | 238.36 (13.62%) | 210.57 | 209.00 - 240.43 | 1.077 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 219.55 and 252.59
| Monthly Target 1 | 213.22 |
| Monthly Target 2 | 225.88 |
| Monthly Target 3 | 246.25666666667 |
| Monthly Target 4 | 258.92 |
| Monthly Target 5 | 279.3 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 238.55 (-11.86%) | 266.29 | 233.59 - 266.63 | 0.3698 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.7889 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.0677 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.9986 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.548 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7388 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7506 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8387 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.6341 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2649 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0829 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 241.42 |
| 12 day DMA | 251.62 |
| 20 day DMA | 257.25 |
| 35 day DMA | 262.1 |
| 50 day DMA | 256.07 |
| 100 day DMA | 235.42 |
| 150 day DMA | 234.53 |
| 200 day DMA | 232.62 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.04 | 243.78 | 245.03 |
| 12 day EMA | 248.89 | 250.77 | 252.5 |
| 20 day EMA | 252.86 | 254.37 | 255.75 |
| 35 day EMA | 252.15 | 252.95 | 253.64 |
| 50 day EMA | 250.47 | 250.96 | 251.36 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.42 | 242.91 | 245.44 |
| 12 day SMA | 251.62 | 254.4 | 256.4 |
| 20 day SMA | 257.25 | 258.68 | 260.12 |
| 35 day SMA | 262.1 | 262.82 | 263.22 |
| 50 day SMA | 256.07 | 255.5 | 254.88 |
| 100 day SMA | 235.42 | 235.35 | 235.25 |
| 150 day SMA | 234.53 | 234.56 | 234.62 |
| 200 day SMA | 232.62 | 232.58 | 232.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.