Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 207.27 and 214.73
| Daily Target 1 | 201.45 |
| Daily Target 2 | 205.62 |
| Daily Target 3 | 208.91333333333 |
| Daily Target 4 | 213.08 |
| Daily Target 5 | 216.37 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.78 (-0.38%) | 207.81 | 204.75 - 212.21 | 0.5222 times | Wed 01 April 2026 | 210.57 (1.1%) | 210.00 | 208.19 - 213.58 | 0.7763 times | Tue 31 March 2026 | 208.27 (3.67%) | 204.85 | 204.14 - 210.28 | 1.7863 times | Mon 30 March 2026 | 200.90 (0.79%) | 199.15 | 199.15 - 203.80 | 0.7407 times | Fri 27 March 2026 | 199.32 (-3.96%) | 208.11 | 199.14 - 209.02 | 1.0008 times | Thu 26 March 2026 | 207.53 (-1.97%) | 210.50 | 207.12 - 212.89 | 0.7912 times | Wed 25 March 2026 | 211.71 (2.16%) | 211.56 | 209.90 - 213.07 | 1.1117 times | Tue 24 March 2026 | 207.24 (-1.38%) | 207.95 | 206.64 - 209.35 | 1.0759 times | Mon 23 March 2026 | 210.14 (2.33%) | 209.79 | 209.51 - 212.80 | 1.3521 times | Fri 20 March 2026 | 205.36 (-1.65%) | 208.57 | 204.32 - 208.96 | 0.8427 times | Thu 19 March 2026 | 208.81 (-2.97%) | 209.73 | 206.05 - 210.35 | 0.6163 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 204.47 and 218.9
| Weekly Target 1 | 193.07 |
| Weekly Target 2 | 201.43 |
| Weekly Target 3 | 207.50333333333 |
| Weekly Target 4 | 215.86 |
| Weekly Target 5 | 221.93 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.78 (5.25%) | 199.15 | 199.15 - 213.58 | 0.631 times | Fri 27 March 2026 | 199.32 (-2.94%) | 209.79 | 199.14 - 213.07 | 0.8794 times | Fri 20 March 2026 | 205.36 (-1.13%) | 208.35 | 204.32 - 215.70 | 0.5802 times | Fri 13 March 2026 | 207.71 (-2.53%) | 209.37 | 206.22 - 217.00 | 0.7772 times | Fri 06 March 2026 | 213.11 (1.48%) | 204.55 | 202.48 - 220.47 | 1.1837 times | Fri 27 February 2026 | 210.00 (-0.05%) | 208.10 | 203.11 - 211.59 | 1.1072 times | Fri 20 February 2026 | 210.11 (5.69%) | 198.13 | 196.00 - 211.17 | 1.1176 times | Fri 13 February 2026 | 198.79 (0%) | 198.88 | 197.28 - 201.16 | 0.3334 times | Fri 13 February 2026 | 198.79 (-5.48%) | 208.97 | 197.28 - 212.81 | 1.7601 times | Fri 06 February 2026 | 210.31 (-12.1%) | 237.20 | 199.25 - 246.35 | 1.6301 times | Fri 30 January 2026 | 239.26 (0.03%) | 238.30 | 236.74 - 247.78 | 0.659 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 202.85 and 211.68
| Monthly Target 1 | 200.54 |
| Monthly Target 2 | 205.16 |
| Monthly Target 3 | 209.37 |
| Monthly Target 4 | 213.99 |
| Monthly Target 5 | 218.2 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.78 (0.73%) | 210.00 | 204.75 - 213.58 | 0.0556 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.9962 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.5443 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.737 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7489 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8367 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.6302 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2619 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0803 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.1088 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0955 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 205.77 |
| 12 day DMA | 207.9 |
| 20 day DMA | 209.81 |
| 35 day DMA | 208.3 |
| 50 day DMA | 214.77 |
| 100 day DMA | 223.76 |
| 150 day DMA | 224.8 |
| 200 day DMA | 224.53 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.07 | 207.21 | 205.53 |
| 12 day EMA | 208.09 | 207.78 | 207.27 |
| 20 day EMA | 209.12 | 209.05 | 208.89 |
| 35 day EMA | 212.64 | 212.81 | 212.94 |
| 50 day EMA | 215.6 | 215.84 | 216.05 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.77 | 205.32 | 205.55 |
| 12 day SMA | 207.9 | 208.07 | 207.83 |
| 20 day SMA | 209.81 | 210.16 | 210.07 |
| 35 day SMA | 208.3 | 208.14 | 208.04 |
| 50 day SMA | 214.77 | 215.2 | 215.61 |
| 100 day SMA | 223.76 | 224.09 | 224.48 |
| 150 day SMA | 224.8 | 224.94 | 225.07 |
| 200 day SMA | 224.53 | 224.54 | 224.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.