Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 82.81 and 86.82
| Daily Target 1 | 79.52 |
| Daily Target 2 | 82.08 |
| Daily Target 3 | 83.526666666667 |
| Daily Target 4 | 86.09 |
| Daily Target 5 | 87.54 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 84.65 (1.94%) | 83.07 | 80.96 - 84.97 | 1.3704 times | Mon 18 May 2026 | 83.04 (1.06%) | 82.61 | 82.00 - 84.69 | 1.0394 times | Fri 15 May 2026 | 82.17 (-0.18%) | 82.75 | 81.52 - 83.01 | 0.9324 times | Thu 14 May 2026 | 82.32 (0.17%) | 82.66 | 80.97 - 83.45 | 0.8656 times | Wed 13 May 2026 | 82.18 (2.14%) | 80.00 | 79.69 - 82.87 | 1.435 times | Tue 12 May 2026 | 80.46 (-1.46%) | 81.70 | 80.06 - 81.75 | 1.4751 times | Mon 11 May 2026 | 81.65 (-3.76%) | 84.46 | 81.40 - 84.98 | 0.7444 times | Fri 08 May 2026 | 84.84 (1.01%) | 83.63 | 82.63 - 84.99 | 0.7415 times | Thu 07 May 2026 | 83.99 (0.89%) | 83.70 | 82.86 - 84.81 | 0.5251 times | Wed 06 May 2026 | 83.25 (0%) | 83.02 | 82.16 - 83.91 | 0.871 times | Wed 06 May 2026 | 83.25 (0.75%) | 83.02 | 82.16 - 83.91 | 0.871 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 82.81 and 86.82
| Weekly Target 1 | 79.52 |
| Weekly Target 2 | 82.08 |
| Weekly Target 3 | 83.526666666667 |
| Weekly Target 4 | 86.09 |
| Weekly Target 5 | 87.54 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 84.65 (3.02%) | 82.61 | 80.96 - 84.97 | 0.5623 times | Fri 15 May 2026 | 82.17 (-3.15%) | 84.46 | 79.69 - 84.98 | 1.2724 times | Fri 08 May 2026 | 84.84 (1.91%) | 83.02 | 82.16 - 84.99 | 0.4988 times | Wed 06 May 2026 | 83.25 (1.03%) | 81.41 | 80.96 - 83.91 | 0.5193 times | Fri 01 May 2026 | 82.40 (-0.06%) | 81.95 | 79.36 - 85.30 | 1.2051 times | Fri 24 April 2026 | 82.45 (-4.17%) | 85.54 | 76.97 - 87.97 | 1.162 times | Fri 17 April 2026 | 86.04 (10.36%) | 77.68 | 76.03 - 86.55 | 1.3815 times | Fri 10 April 2026 | 77.96 (-7.92%) | 84.03 | 77.87 - 85.14 | 1.3804 times | Thu 02 April 2026 | 84.67 (2.62%) | 82.42 | 80.00 - 85.08 | 1.0052 times | Fri 27 March 2026 | 82.51 (1.83%) | 81.77 | 80.21 - 84.36 | 1.0129 times | Fri 20 March 2026 | 81.03 (4.14%) | 78.02 | 78.02 - 82.50 | 0.6715 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 82.17 and 87.47
| Monthly Target 1 | 77.81 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 83.11 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 88.41 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 84.65 (3.19%) | 82.20 | 79.69 - 84.99 | 0.617 times | Thu 30 April 2026 | 82.03 (-1.84%) | 84.02 | 76.03 - 87.97 | 1.0751 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.9265 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.0576 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.1482 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 0.9939 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7633 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 1.0123 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.3235 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.0827 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 0.9912 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 82.87 |
| 12 day DMA | 82.87 |
| 20 day DMA | 82.37 |
| 35 day DMA | 82.66 |
| 50 day DMA | 82.05 |
| 100 day DMA | 82.63 |
| 150 day DMA | 87.41 |
| 200 day DMA | 88.48 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.21 | 82.49 | 82.21 |
| 12 day EMA | 82.84 | 82.51 | 82.41 |
| 20 day EMA | 82.68 | 82.47 | 82.41 |
| 35 day EMA | 82.25 | 82.11 | 82.06 |
| 50 day EMA | 81.97 | 81.86 | 81.81 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.87 | 82.03 | 81.76 |
| 12 day SMA | 82.87 | 82.66 | 82.61 |
| 20 day SMA | 82.37 | 82.28 | 82.35 |
| 35 day SMA | 82.66 | 82.63 | 82.59 |
| 50 day SMA | 82.05 | 81.96 | 81.87 |
| 100 day SMA | 82.63 | 82.71 | 82.8 |
| 150 day SMA | 87.41 | 87.47 | 87.54 |
| 200 day SMA | 88.48 | 88.52 | 88.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.