Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 28.39 and 28.88
| Daily Target 1 | 28.28 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.766666666667 |
| Daily Target 4 | 28.99 |
| Daily Target 5 | 29.26 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.73 (-0.97%) | 28.95 | 28.54 - 29.03 | 0.8465 times | Mon 18 May 2026 | 29.01 (0.83%) | 28.88 | 28.88 - 29.34 | 0.786 times | Fri 15 May 2026 | 28.77 (-1.2%) | 29.12 | 28.49 - 29.22 | 1.009 times | Thu 14 May 2026 | 29.12 (1.43%) | 29.04 | 28.96 - 29.33 | 1.968 times | Wed 13 May 2026 | 28.71 (-1.31%) | 29.07 | 28.55 - 29.11 | 0.887 times | Tue 12 May 2026 | 29.09 (-1.12%) | 29.47 | 28.74 - 29.65 | 0.8999 times | Mon 11 May 2026 | 29.42 (-2.06%) | 30.11 | 29.35 - 30.25 | 0.9426 times | Fri 08 May 2026 | 30.04 (1.62%) | 29.64 | 29.64 - 30.11 | 1.077 times | Thu 07 May 2026 | 29.56 (-2.12%) | 30.24 | 29.46 - 30.46 | 0.7388 times | Wed 06 May 2026 | 30.20 (0%) | 30.10 | 29.96 - 30.38 | 0.8453 times | Wed 06 May 2026 | 30.20 (1.65%) | 30.10 | 29.95 - 30.38 | 0.8453 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 28.24 and 29.04
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 28.87 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.73 (-0.14%) | 28.88 | 28.54 - 29.34 | 0.4551 times | Fri 15 May 2026 | 28.77 (-4.23%) | 30.11 | 28.49 - 30.25 | 1.5908 times | Fri 08 May 2026 | 30.04 (-0.53%) | 30.10 | 29.46 - 30.46 | 0.7418 times | Wed 06 May 2026 | 30.20 (2.17%) | 29.36 | 28.94 - 30.38 | 0.6755 times | Fri 01 May 2026 | 29.56 (1.16%) | 29.25 | 28.91 - 30.19 | 0.9747 times | Fri 24 April 2026 | 29.22 (-1.38%) | 29.60 | 28.78 - 29.98 | 1.1999 times | Fri 17 April 2026 | 29.63 (2.31%) | 28.82 | 28.59 - 30.11 | 0.9862 times | Fri 10 April 2026 | 28.96 (4.44%) | 27.72 | 27.50 - 29.66 | 1.2972 times | Thu 02 April 2026 | 27.73 (3.86%) | 26.81 | 26.57 - 28.25 | 1.0477 times | Fri 27 March 2026 | 26.70 (2.1%) | 26.95 | 26.61 - 27.80 | 1.0312 times | Fri 20 March 2026 | 26.15 (-0.3%) | 26.67 | 25.68 - 26.83 | 0.6984 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 27.63 and 29.6
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 29.226666666667 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.73 (-2.94%) | 29.44 | 28.49 - 30.46 | 0.5714 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.7435 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.7698 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.8549 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.7751 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.7518 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.7424 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.8157 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.7367 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.2387 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.855 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.41 |
| 35 day DMA | 29.16 |
| 50 day DMA | 28.45 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28.42 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 29.04 | 29.06 |
| 12 day EMA | 29.16 | 29.24 | 29.28 |
| 20 day EMA | 29.16 | 29.21 | 29.23 |
| 35 day EMA | 28.85 | 28.86 | 28.85 |
| 50 day EMA | 28.44 | 28.43 | 28.41 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.94 | 29.02 |
| 12 day SMA | 29.38 | 29.41 | 29.45 |
| 20 day SMA | 29.41 | 29.43 | 29.43 |
| 35 day SMA | 29.16 | 29.13 | 29.06 |
| 50 day SMA | 28.45 | 28.42 | 28.39 |
| 100 day SMA | 29.03 | 29.03 | 29.03 |
| 150 day SMA | 28.42 | 28.4 | 28.38 |
| 200 day SMA | 27.82 | 27.8 | 27.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.