Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 30.76 and 31.39
| Daily Target 1 | 30.58 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 31.213333333333 |
| Daily Target 4 | 31.56 |
| Daily Target 5 | 31.84 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.27 (0.06%) | 31.50 | 30.87 - 31.50 | 0.7947 times | Thu 30 July 2026 | 31.25 (1.53%) | 31.06 | 31.00 - 31.40 | 1.1183 times | Wed 29 July 2026 | 30.78 (-1.57%) | 31.09 | 30.75 - 31.25 | 0.7172 times | Tue 28 July 2026 | 31.27 (1.2%) | 30.90 | 30.90 - 31.33 | 0.77 times | Mon 27 July 2026 | 30.90 (-0.8%) | 31.37 | 30.86 - 31.56 | 0.7879 times | Fri 24 July 2026 | 31.15 (0%) | 31.04 | 30.82 - 31.65 | 1.5677 times | Fri 24 July 2026 | 31.15 (-3.44%) | 31.04 | 30.82 - 31.65 | 1.5677 times | Thu 23 July 2026 | 32.26 (-1.13%) | 32.25 | 31.56 - 32.30 | 1.3099 times | Wed 22 July 2026 | 32.63 (-0.67%) | 32.90 | 32.38 - 32.97 | 0.6831 times | Tue 21 July 2026 | 32.85 (0.15%) | 32.80 | 32.34 - 32.86 | 0.6835 times | Mon 20 July 2026 | 32.80 (-1.32%) | 33.33 | 32.62 - 33.46 | 0.764 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 30.61 and 31.42
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.193333333333 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.27 (0.39%) | 31.37 | 30.75 - 31.56 | 1.1599 times | Fri 24 July 2026 | 31.15 (0%) | 31.04 | 30.82 - 31.65 | 0.4342 times | Fri 24 July 2026 | 31.15 (-6.29%) | 33.33 | 30.82 - 33.46 | 1.387 times | Fri 17 July 2026 | 33.24 (3.75%) | 32.11 | 31.79 - 33.68 | 1.0566 times | Fri 10 July 2026 | 32.04 (1.01%) | 31.73 | 30.84 - 32.37 | 0.6516 times | Thu 02 July 2026 | 31.72 (-1.34%) | 32.08 | 31.59 - 32.77 | 0.8627 times | Fri 26 June 2026 | 32.15 (5.24%) | 30.56 | 30.56 - 32.26 | 1.1684 times | Thu 18 June 2026 | 30.55 (-2.43%) | 31.75 | 29.77 - 31.84 | 1.1686 times | Fri 12 June 2026 | 31.31 (5.56%) | 29.74 | 29.53 - 31.46 | 1.1304 times | Fri 05 June 2026 | 29.66 (0.07%) | 29.28 | 28.55 - 29.93 | 0.9805 times | Fri 29 May 2026 | 29.64 (-0.3%) | 29.96 | 29.05 - 30.24 | 0.861 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 29.55 and 32.48
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 31.9 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.27 (-2.43%) | 32.20 | 30.75 - 33.68 | 1.0616 times | Tue 30 June 2026 | 32.05 (8.13%) | 29.28 | 28.55 - 32.26 | 0.9906 times | Fri 29 May 2026 | 29.64 (0.14%) | 29.44 | 28.49 - 30.46 | 0.8897 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.8132 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.842 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.935 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.8477 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.8223 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.812 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.9859 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.8994 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.96 |
| 35 day DMA | 31.75 |
| 50 day DMA | 31.13 |
| 100 day DMA | 29.82 |
| 150 day DMA | 29.74 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.22 | 31.21 |
| 12 day EMA | 31.55 | 31.6 | 31.66 |
| 20 day EMA | 31.64 | 31.68 | 31.73 |
| 35 day EMA | 31.35 | 31.36 | 31.37 |
| 50 day EMA | 30.95 | 30.94 | 30.93 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.07 | 31.05 |
| 12 day SMA | 31.8 | 31.99 | 32.1 |
| 20 day SMA | 31.96 | 32.01 | 32.03 |
| 35 day SMA | 31.75 | 31.74 | 31.71 |
| 50 day SMA | 31.13 | 31.1 | 31.05 |
| 100 day SMA | 29.82 | 29.78 | 29.74 |
| 150 day SMA | 29.74 | 29.72 | 29.7 |
| 200 day SMA | 29.11 | 29.09 | 29.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.