Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 57.38 and 57.59
| Daily Target 1 | 57.22 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 57.43 |
| Daily Target 4 | 57.54 |
| Daily Target 5 | 57.64 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.44 (-0.21%) | 57.36 | 57.32 - 57.53 | 3.2353 times | Mon 14 September 2026 | 57.56 (0.1%) | 57.54 | 57.50 - 57.69 | 0.5169 times | Fri 11 September 2026 | 57.50 (1.14%) | 57.43 | 57.41 - 57.55 | 0.6239 times | Thu 10 September 2026 | 56.85 (-0.23%) | 56.88 | 56.85 - 56.96 | 0.713 times | Wed 09 September 2026 | 56.98 (-0.59%) | 57.20 | 56.98 - 57.20 | 1.1319 times | Tue 08 September 2026 | 57.32 (-1.02%) | 57.46 | 57.32 - 57.46 | 0.8378 times | Fri 04 September 2026 | 57.91 (-0.91%) | 57.99 | 57.91 - 58.04 | 0.6239 times | Thu 03 September 2026 | 58.44 (0.78%) | 58.21 | 58.09 - 58.50 | 0.8645 times | Wed 02 September 2026 | 57.99 (0.54%) | 57.90 | 57.90 - 58.06 | 0.6595 times | Tue 01 September 2026 | 57.68 (-0.36%) | 57.94 | 57.62 - 58.01 | 0.7932 times | Mon 31 August 2026 | 57.89 (-0.57%) | 57.91 | 57.80 - 57.98 | 1.8271 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 57.2 and 57.57
| Weekly Target 1 | 57.11 |
| Weekly Target 2 | 57.28 |
| Weekly Target 3 | 57.483333333333 |
| Weekly Target 4 | 57.65 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.44 (-0.1%) | 57.54 | 57.32 - 57.69 | 0.7264 times | Fri 11 September 2026 | 57.50 (-0.71%) | 57.46 | 56.85 - 57.55 | 0.6401 times | Fri 04 September 2026 | 57.91 (-0.53%) | 57.91 | 57.62 - 58.50 | 0.9231 times | Fri 28 August 2026 | 58.22 (0.55%) | 58.19 | 57.85 - 58.33 | 0.8609 times | Fri 21 August 2026 | 57.90 (-0.16%) | 57.65 | 57.41 - 58.45 | 1.0628 times | Fri 14 August 2026 | 57.99 (0.9%) | 57.50 | 57.29 - 58.07 | 1.1957 times | Fri 07 August 2026 | 57.47 (1.93%) | 56.66 | 56.38 - 57.69 | 1.1439 times | Fri 31 July 2026 | 56.38 (1.04%) | 56.30 | 55.99 - 57.36 | 1.1284 times | Fri 24 July 2026 | 55.80 (0%) | 55.35 | 55.32 - 55.89 | 0.5349 times | Fri 24 July 2026 | 55.80 (0.2%) | 55.41 | 54.87 - 55.89 | 1.784 times | Fri 17 July 2026 | 55.69 (1.09%) | 55.44 | 55.09 - 55.98 | 0.6694 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 56.32 and 57.97
| Monthly Target 1 | 55.95 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 57.596666666667 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 59.25 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.44 (-0.78%) | 57.94 | 56.85 - 58.50 | 0.2941 times | Mon 31 August 2026 | 57.89 (2.68%) | 56.66 | 56.38 - 58.45 | 0.7015 times | Fri 31 July 2026 | 56.38 (4.6%) | 53.90 | 53.90 - 57.36 | 0.9644 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.81 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.7977 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.681 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 1.0607 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.826 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.3014 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5631 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4934 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 57.65 |
| 20 day DMA | 57.78 |
| 35 day DMA | 57.56 |
| 50 day DMA | 56.92 |
| 100 day DMA | 55.42 |
| 150 day DMA | 54.41 |
| 200 day DMA | 53.99 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.43 | 57.43 | 57.37 |
| 12 day EMA | 57.56 | 57.58 | 57.58 |
| 20 day EMA | 57.54 | 57.55 | 57.55 |
| 35 day EMA | 57.19 | 57.17 | 57.15 |
| 50 day EMA | 56.76 | 56.73 | 56.7 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 57.24 | 57.31 |
| 12 day SMA | 57.65 | 57.7 | 57.75 |
| 20 day SMA | 57.78 | 57.78 | 57.8 |
| 35 day SMA | 57.56 | 57.53 | 57.48 |
| 50 day SMA | 56.92 | 56.87 | 56.82 |
| 100 day SMA | 55.42 | 55.38 | 55.33 |
| 150 day SMA | 54.41 | 54.39 | 54.36 |
| 200 day SMA | 53.99 | 53.97 | 53.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.