Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 56.22 and 56.58
| Daily Target 1 | 55.92 |
| Daily Target 2 | 56.15 |
| Daily Target 3 | 56.28 |
| Daily Target 4 | 56.51 |
| Daily Target 5 | 56.64 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.38 (-0.16%) | 56.09 | 56.05 - 56.41 | 0.8338 times | Thu 30 July 2026 | 56.47 (-0.83%) | 56.18 | 55.99 - 56.51 | 0.8825 times | Wed 29 July 2026 | 56.94 (-0.59%) | 57.29 | 56.94 - 57.36 | 0.5847 times | Tue 28 July 2026 | 57.28 (1.52%) | 56.84 | 56.84 - 57.33 | 0.7201 times | Mon 27 July 2026 | 56.42 (1.11%) | 56.30 | 56.30 - 56.44 | 0.5198 times | Fri 24 July 2026 | 55.80 (0%) | 55.35 | 55.32 - 55.89 | 1.6784 times | Fri 24 July 2026 | 55.80 (1.44%) | 55.35 | 55.32 - 55.89 | 1.6784 times | Thu 23 July 2026 | 55.01 (-0.97%) | 55.13 | 54.87 - 55.13 | 0.9962 times | Wed 22 July 2026 | 55.55 (0.04%) | 55.73 | 55.47 - 55.74 | 1.3102 times | Tue 21 July 2026 | 55.53 (0.16%) | 55.49 | 55.40 - 55.55 | 0.7959 times | Mon 20 July 2026 | 55.44 (-0.45%) | 55.41 | 55.41 - 55.55 | 0.8175 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 56.19 and 57.56
| Weekly Target 1 | 55.21 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 56.576666666667 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.38 (1.04%) | 56.30 | 55.99 - 57.36 | 0.9662 times | Fri 24 July 2026 | 55.80 (0%) | 55.35 | 55.32 - 55.89 | 0.458 times | Fri 24 July 2026 | 55.80 (0.2%) | 55.41 | 54.87 - 55.89 | 1.5276 times | Fri 17 July 2026 | 55.69 (1.09%) | 55.44 | 55.09 - 55.98 | 0.5732 times | Fri 10 July 2026 | 55.09 (0.66%) | 54.72 | 54.63 - 55.36 | 0.932 times | Thu 02 July 2026 | 54.73 (1.46%) | 54.00 | 53.84 - 54.73 | 1.3902 times | Fri 26 June 2026 | 53.94 (0.43%) | 53.61 | 53.46 - 54.18 | 1.0814 times | Thu 18 June 2026 | 53.71 (-1.52%) | 54.75 | 53.71 - 54.84 | 0.6692 times | Fri 12 June 2026 | 54.54 (0.61%) | 54.29 | 53.56 - 54.59 | 0.879 times | Fri 05 June 2026 | 54.21 (-0.84%) | 54.57 | 54.12 - 54.78 | 1.5232 times | Fri 29 May 2026 | 54.67 (0.07%) | 54.56 | 54.37 - 54.82 | 1.0829 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 55.14 and 58.6
| Monthly Target 1 | 52.42 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 55.88 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.38 (4.6%) | 53.90 | 53.90 - 57.36 | 0.8123 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.6823 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.6719 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.5737 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.8934 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.6958 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.7808 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.4743 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4156 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.9999 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.4253 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 56.03 |
| 20 day DMA | 55.68 |
| 35 day DMA | 55 |
| 50 day DMA | 54.79 |
| 100 day DMA | 53.63 |
| 150 day DMA | 53.41 |
| 200 day DMA | 53.03 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 56.52 | 56.54 |
| 12 day EMA | 56.11 | 56.06 | 55.98 |
| 20 day EMA | 55.74 | 55.67 | 55.59 |
| 35 day EMA | 55.32 | 55.26 | 55.19 |
| 50 day EMA | 54.9 | 54.84 | 54.77 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 56.58 | 56.45 |
| 12 day SMA | 56.03 | 55.98 | 55.87 |
| 20 day SMA | 55.68 | 55.61 | 55.52 |
| 35 day SMA | 55 | 54.93 | 54.86 |
| 50 day SMA | 54.79 | 54.74 | 54.68 |
| 100 day SMA | 53.63 | 53.59 | 53.55 |
| 150 day SMA | 53.41 | 53.39 | 53.36 |
| 200 day SMA | 53.03 | 53 | 52.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.