ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 0.61 and 0.7

Daily Target 10.59
Daily Target 20.63
Daily Target 30.68333333333333
Daily Target 40.72
Daily Target 50.77

Daily price and volume Recon Technology

Date Closing Open Range Volume
Mon 18 May 2026 0.66 (3.13%) 0.69 0.65 - 0.74 0.4234 times
Fri 15 May 2026 0.64 (3.23%) 0.61 0.61 - 0.82 1.151 times
Thu 14 May 2026 0.62 (-10.14%) 0.69 0.60 - 0.72 2.7802 times
Wed 13 May 2026 0.69 (-8%) 0.75 0.66 - 0.75 2.3899 times
Tue 12 May 2026 0.75 (-5.06%) 0.82 0.73 - 0.83 0.9127 times
Mon 11 May 2026 0.79 (-4.82%) 0.88 0.77 - 0.88 0.5206 times
Fri 08 May 2026 0.83 (-1.19%) 0.82 0.82 - 0.86 1.2859 times
Thu 07 May 2026 0.84 (0%) 0.86 0.82 - 0.86 0.0847 times
Wed 06 May 2026 0.84 (0%) 0.90 0.84 - 0.93 0.2258 times
Wed 06 May 2026 0.84 (-5.62%) 0.90 0.84 - 0.93 0.2258 times
Tue 05 May 2026 0.89 (-2.2%) 0.94 0.88 - 0.94 0.1725 times

Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.61 and 0.7

Weekly Target 10.59
Weekly Target 20.63
Weekly Target 30.68333333333333
Weekly Target 40.72
Weekly Target 50.77

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Mon 18 May 2026 0.66 (3.13%) 0.69 0.65 - 0.74 0.0525 times
Fri 15 May 2026 0.64 (-22.89%) 0.88 0.60 - 0.88 0.9622 times
Fri 08 May 2026 0.83 (-1.19%) 0.90 0.82 - 0.93 0.1981 times
Wed 06 May 2026 0.84 (-6.67%) 0.93 0.84 - 0.97 0.056 times
Fri 01 May 2026 0.90 (-10%) 0.98 0.90 - 1.01 0.186 times
Fri 24 April 2026 1.00 (9.89%) 0.94 0.87 - 1.00 0.2043 times
Fri 17 April 2026 0.91 (5.81%) 0.86 0.82 - 0.99 0.3693 times
Fri 10 April 2026 0.86 (-8.51%) 1.00 0.79 - 1.04 1.1947 times
Thu 02 April 2026 0.94 (16.05%) 0.91 0.75 - 1.06 6.5317 times
Fri 27 March 2026 0.81 (-12.9%) 0.94 0.81 - 1.10 0.2452 times
Fri 20 March 2026 0.93 (-18.42%) 1.20 0.84 - 1.28 0.4103 times

weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.44 and 0.83

Monthly Target 10.36
Monthly Target 20.51
Monthly Target 30.75
Monthly Target 40.9
Monthly Target 51.14

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Mon 18 May 2026 0.66 (-29.03%) 0.99 0.60 - 0.99 0.3173 times
Thu 30 April 2026 0.93 (24%) 0.78 0.76 - 1.06 2.08 times
Tue 31 March 2026 0.75 (-36.97%) 1.39 0.75 - 1.81 2.1324 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.1267 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.1628 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.4505 times
Fri 28 November 2025 1.32 (-24.57%) 1.67 1.13 - 1.67 0.3508 times
Fri 31 October 2025 1.75 (-11.62%) 1.98 1.70 - 2.07 0.6224 times
Tue 30 September 2025 1.98 (-6.16%) 2.14 1.86 - 2.24 0.678 times
Fri 29 August 2025 2.11 (-53.11%) 4.31 2.04 - 4.35 3.0791 times
Thu 31 July 2025 4.50 (78.57%) 2.44 1.85 - 7.16 48.5367 times

monthly chart ReconTechnology

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.78
20 day DMA 0.85
35 day DMA 0.87
50 day DMA 0.91
100 day DMA 1.15
150 day DMA 1.25
200 day DMA 1.5

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.71
12 day EMA0.760.780.8
20 day EMA0.80.820.84
35 day EMA0.880.890.9
50 day EMA0.950.960.97

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.70.74
12 day SMA0.780.80.82
20 day SMA0.850.870.88
35 day SMA0.870.870.88
50 day SMA0.910.930.94
100 day SMA1.151.151.16
150 day SMA1.251.261.27
200 day SMA1.51.511.53
Back to top | Use Dark Theme